54751 恒指法興六二熊１ (R 熊證)
按盤價 
0.218 -0.018 (-7.627%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.236 | 22,620.330 | 930,000 | 1,320,000 | 0.660 | 200,000 | 0.265 | 730,000 | 0.251 |
| 13/02/2025 | 0.315 | 21,814.370 | 1,170,000 | 790,000 | 0.395 | 670,000 | 0.275 | 500,000 | 0.275 |
| 12/02/2025 | 0.315 | 21,857.920 | 70,000 | 960,000 | 0.480 | 70,000 | 0.324 | ||
| 11/02/2025 | 0.365 | 21,294.860 | 320,000 | 890,000 | 0.445 | 320,000 | 0.365 | ||
| 10/02/2025 | 0.350 | 21,521.980 | 0 | 570,000 | 0.285 | ||||
| 07/02/2025 | 0.385 | 21,133.540 | 150,000 | 570,000 | 0.285 | 100,000 | 0.380 | 50,000 | 0.385 |
| 06/02/2025 | 0.415 | 20,891.620 | 0 | 620,000 | 0.310 | ||||
| 05/02/2025 | 0.440 | 20,597.090 | 400,000 | 620,000 | 0.310 | 250,000 | 0.442 | 150,000 | 0.431 |
| 04/02/2025 | 0.420 | 20,789.960 | 470,000 | 720,000 | 0.360 | 470,000 | 0.446 | ||
| 03/02/2025 | 0.480 | 20,217.260 | 680,000 | 250,000 | 0.125 | 530,000 | 0.507 | 150,000 | 0.500 |
| 28/01/2025 | 0.470 | 20,225.110 | 0 | 630,000 | 0.315 | ||||
| 27/01/2025 | 0.470 | 20,197.770 | 100,000 | 630,000 | 0.315 | 100,000 | 0.470 | ||
| 24/01/2025 | 0.485 | 20,066.190 | 430,000 | 530,000 | 0.265 | 430,000 | 0.492 | ||
| 23/01/2025 | 0.520 | 19,700.560 | 220,000 | 100,000 | 0.050 | 110,000 | 0.510 | 110,000 | 0.495 |
| 22/01/2025 | 0.510 | 19,778.770 | 120,000 | 100,000 | 0.050 | 120,000 | 0.495 | ||
| 21/01/2025 | 0.480 | 20,106.550 | 220,000 | 220,000 | 0.110 | 220,000 | 0.490 | ||
| 20/01/2025 | 0.500 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.540 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.540 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.560 | 19,286.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 10:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
