54823 中芯瑞銀七乙熊Ｃ (R 熊證)
按盤價 
0.171 +0.016 (+10.323%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.155 | 26.850 | 0 | 265,000 | 0.130 | ||||
| 20/11/2024 | 0.155 | 26.900 | 0 | 265,000 | 0.130 | ||||
| 19/11/2024 | 0.154 | 27.100 | 2,915,000 | 265,000 | 0.130 | 1,960,000 | 0.155 | 955,000 | 0.155 |
| 18/11/2024 | 0.159 | 26.450 | 3,460,000 | 1,270,000 | 0.640 | 1,715,000 | 0.156 | 1,545,000 | 0.161 |
| 15/11/2024 | 0.159 | 26.400 | 6,200,000 | 1,440,000 | 0.720 | 5,025,000 | 0.155 | 1,175,000 | 0.159 |
| 14/11/2024 | 0.157 | 26.550 | 150,000 | 5,290,000 | 2.650 | 150,000 | 0.152 | ||
| 13/11/2024 | 0.154 | 27.150 | 0 | 5,440,000 | 2.720 | ||||
| 12/11/2024 | 0.154 | 27.150 | 5,605,000 | 5,440,000 | 2.720 | 5,155,000 | 0.138 | ||
| 11/11/2024 | 0.134 | 29.500 | 2,035,000 | 285,000 | 0.140 | 1,665,000 | 0.131 | 270,000 | 0.131 |
| 08/11/2024 | 0.140 | 28.550 | 4,115,000 | 1,680,000 | 0.840 | 1,275,000 | 0.136 | 2,840,000 | 0.141 |
| 07/11/2024 | 0.145 | 28.250 | 3,390,000 | 115,000 | 0.060 | 1,695,000 | 0.147 | 1,695,000 | 0.154 |
| 06/11/2024 | 0.157 | 26.900 | 1,025,000 | 115,000 | 0.060 | 1,025,000 | 0.157 | ||
| 05/11/2024 | 0.153 | 27.500 | 0 | 1,140,000 | 0.570 | ||||
| 04/11/2024 | 0.168 | 25.850 | 0 | 1,140,000 | 0.570 | ||||
| 01/11/2024 | 0.169 | 25.750 | 5,000 | 1,140,000 | 0.570 | 5,000 | 0.169 | ||
| 31/10/2024 | 0.159 | 27.050 | 5,000 | 1,135,000 | 0.570 | 5,000 | 0.161 | ||
| 30/10/2024 | 0.160 | 26.600 | 110,000 | 1,130,000 | 0.560 | 100,000 | 0.159 | 10,000 | 0.160 |
| 29/10/2024 | 0.142 | 28.700 | 225,000 | 1,220,000 | 0.610 | 225,000 | 0.140 | ||
| 28/10/2024 | 0.143 | 28.800 | 0 | 1,445,000 | 0.720 | ||||
| 25/10/2024 | 0.143 | 28.800 | 0 | 1,445,000 | 0.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
