54978 恒指法興七乙牛Ｑ (R 牛證)
按盤價 
0.247 +0.037 (+17.619%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.210 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.237 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.237 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.234 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.260 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.280 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.270 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.255 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.270 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.234 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.229 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.208 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.225 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.214 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.229 | 25,893.020 | 80,000 | 0 | 0.000 | 80,000 | 0.219 | ||
| 02/04/2026 | 0.154 | 25,116.530 | 50,000 | 80,000 | 0.040 | 50,000 | 0.140 | ||
| 01/04/2026 | 0.170 | 25,294.030 | 540,000 | 30,000 | 0.015 | 540,000 | 0.175 | ||
| 31/03/2026 | 0.126 | 24,788.140 | 450,000 | 570,000 | 0.285 | 70,000 | 0.142 | 380,000 | 0.129 |
| 30/03/2026 | 0.121 | 24,750.790 | 510,000 | 260,000 | 0.130 | 430,000 | 0.112 | 10,000 | 0.117 |
| 27/03/2026 | 0.145 | 24,951.880 | 200,000 | 680,000 | 0.340 | 200,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
