54984 恒指法興八七牛Ａ (R 牛證)
按盤價 
0.141 +0.044 (+45.361%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.097 | 24,249.290 | 1,700,000 | 6,810,000 | 3.405 | 760,000 | 0.086 | 940,000 | 0.087 |
| 10/06/2026 | 0.114 | 24,407.960 | 1,960,000 | 6,630,000 | 3.315 | 530,000 | 0.114 | 1,430,000 | 0.112 |
| 09/06/2026 | 0.135 | 24,565.900 | 700,000 | 5,730,000 | 2.865 | 210,000 | 0.138 | 490,000 | 0.132 |
| 08/06/2026 | 0.136 | 24,657.060 | 3,250,000 | 5,450,000 | 2.725 | 350,000 | 0.149 | 2,900,000 | 0.136 |
| 05/06/2026 | 0.174 | 24,961.950 | 1,210,000 | 2,900,000 | 1.450 | 160,000 | 0.173 | 1,050,000 | 0.179 |
| 04/06/2026 | 0.198 | 25,253.400 | 130,000 | 2,010,000 | 1.005 | 130,000 | 0.202 | ||
| 03/06/2026 | 0.233 | 25,633.210 | 180,000 | 1,880,000 | 0.940 | 10,000 | 0.232 | 170,000 | 0.239 |
| 02/06/2026 | 0.270 | 26,038.320 | 440,000 | 1,720,000 | 0.860 | 440,000 | 0.251 | ||
| 01/06/2026 | 0.211 | 25,398.180 | 1,190,000 | 2,160,000 | 1.080 | 890,000 | 0.208 | 300,000 | 0.200 |
| 29/05/2026 | 0.192 | 25,182.390 | 2,570,000 | 2,750,000 | 1.375 | 2,220,000 | 0.189 | 350,000 | 0.188 |
| 28/05/2026 | 0.171 | 25,006.160 | 3,980,000 | 4,620,000 | 2.310 | 630,000 | 0.171 | 3,350,000 | 0.169 |
| 27/05/2026 | 0.200 | 25,328.230 | 680,000 | 1,900,000 | 0.950 | 30,000 | 0.231 | 650,000 | 0.207 |
| 26/05/2026 | 0.231 | 25,599.450 | 470,000 | 1,280,000 | 0.640 | 160,000 | 0.227 | 310,000 | 0.231 |
| 22/05/2026 | 0.232 | 25,606.030 | 750,000 | 1,130,000 | 0.565 | 620,000 | 0.234 | 130,000 | 0.231 |
| 21/05/2026 | 0.209 | 25,386.520 | 1,020,000 | 1,620,000 | 0.810 | 100,000 | 0.239 | 820,000 | 0.220 |
| 20/05/2026 | 0.231 | 25,651.120 | 200,000 | 900,000 | 0.450 | 100,000 | 0.231 | 100,000 | 0.231 |
| 19/05/2026 | 0.247 | 25,797.850 | 100,000 | 900,000 | 0.450 | 100,000 | 0.248 | ||
| 18/05/2026 | 0.231 | 25,675.180 | 700,000 | 1,000,000 | 0.500 | 270,000 | 0.232 | 430,000 | 0.229 |
| 15/05/2026 | 0.265 | 25,962.730 | 100,000 | 840,000 | 0.420 | 100,000 | 0.280 | ||
| 14/05/2026 | 0.305 | 26,389.040 | 100,000 | 740,000 | 0.370 | 100,000 | 0.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
