55310 恒指花旗七十牛Ｍ (R 牛證)
按盤價 
0.237 +0.003 (+1.282%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.234 | 27,183.150 | 0 | 20,000 | 0.010 | ||||
| 09/02/2026 | 0.227 | 27,027.160 | 0 | 20,000 | 0.010 | ||||
| 06/02/2026 | 0.205 | 26,559.950 | 0 | 20,000 | 0.010 | ||||
| 05/02/2026 | 0.219 | 26,885.240 | 0 | 20,000 | 0.010 | ||||
| 04/02/2026 | 0.218 | 26,847.320 | 0 | 20,000 | 0.010 | ||||
| 03/02/2026 | 0.218 | 26,834.770 | 0 | 20,000 | 0.010 | ||||
| 02/02/2026 | 0.216 | 26,775.570 | 0 | 20,000 | 0.010 | ||||
| 30/01/2026 | 0.260 | 27,387.110 | 0 | 20,000 | 0.010 | ||||
| 29/01/2026 | 0.270 | 27,968.090 | 0 | 20,000 | 0.010 | ||||
| 28/01/2026 | 0.265 | 27,826.910 | 200,000 | 20,000 | 0.010 | 200,000 | 0.246 | ||
| 27/01/2026 | 0.235 | 27,126.950 | 400,000 | 220,000 | 0.110 | 400,000 | 0.233 | ||
| 26/01/2026 | 0.216 | 26,765.520 | 0 | 620,000 | 0.310 | ||||
| 23/01/2026 | 0.215 | 26,749.510 | 0 | 620,000 | 0.310 | ||||
| 22/01/2026 | 0.209 | 26,629.960 | 0 | 620,000 | 0.310 | ||||
| 21/01/2026 | 0.207 | 26,585.060 | 0 | 620,000 | 0.310 | ||||
| 20/01/2026 | 0.204 | 26,487.510 | 90,000 | 620,000 | 0.310 | 90,000 | 0.204 | ||
| 19/01/2026 | 0.208 | 26,563.900 | 90,000 | 530,000 | 0.270 | 90,000 | 0.211 | ||
| 16/01/2026 | 0.220 | 26,844.960 | 0 | 440,000 | 0.220 | ||||
| 15/01/2026 | 0.225 | 26,923.620 | 0 | 440,000 | 0.220 | ||||
| 14/01/2026 | 0.225 | 26,999.810 | 0 | 440,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
