55314 中芯法興五十牛Ｂ (R 牛證)
按盤價 
0.285 +0.005 (+1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.280 | 45.550 | 0 | 5,720,000 | 2.860 | ||||
| 13/02/2025 | 0.285 | 46.000 | 0 | 5,720,000 | 2.860 | ||||
| 12/02/2025 | 0.295 | 47.950 | 0 | 5,720,000 | 2.860 | ||||
| 11/02/2025 | 0.275 | 45.300 | 1,180,000 | 5,720,000 | 2.860 | 1,180,000 | 0.284 | ||
| 10/02/2025 | 0.295 | 47.800 | 10,000 | 6,900,000 | 3.450 | 5,000 | 0.290 | ||
| 07/02/2025 | 0.285 | 46.650 | 10,000 | 6,905,000 | 3.452 | ||||
| 06/02/2025 | 0.290 | 47.900 | 65,000 | 6,905,000 | 3.452 | ||||
| 05/02/2025 | 0.260 | 44.700 | 10,000 | 6,905,000 | 3.452 | 10,000 | 0.250 | ||
| 04/02/2025 | 0.270 | 45.450 | 5,000 | 6,915,000 | 3.458 | ||||
| 03/02/2025 | 0.236 | 41.900 | 45,000 | 6,915,000 | 3.458 | 35,000 | 0.232 | ||
| 28/01/2025 | 0.197 | 38.000 | 15,000 | 6,950,000 | 3.475 | ||||
| 27/01/2025 | 0.199 | 38.150 | 20,000 | 6,950,000 | 3.475 | 10,000 | 0.217 | ||
| 24/01/2025 | 0.231 | 41.300 | 50,000 | 6,960,000 | 3.480 | ||||
| 23/01/2025 | 0.211 | 39.050 | 1,095,000 | 6,960,000 | 3.480 | 520,000 | 0.213 | ||
| 22/01/2025 | 0.241 | 42.100 | 10,000 | 7,480,000 | 3.740 | 10,000 | 0.247 | ||
| 21/01/2025 | 0.240 | 41.900 | 235,000 | 7,490,000 | 3.745 | 210,000 | 0.240 | ||
| 20/01/2025 | 0.211 | 39.400 | 1,015,000 | 7,700,000 | 3.850 | 1,000,000 | 0.209 | ||
| 17/01/2025 | 0.211 | 39.450 | 10,000 | 8,700,000 | 4.350 | ||||
| 16/01/2025 | 0.181 | 36.000 | 70,000 | 8,700,000 | 4.350 | 70,000 | 0.209 | ||
| 15/01/2025 | 0.190 | 37.200 | 35,000 | 8,770,000 | 4.385 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
