55493 恒指中銀八一牛Ｅ (R 牛證)
按盤價 
0.107 +0.048 (+81.356%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.059 | 24,249.290 | 7,490,000 | 390,000 | 0.390 | 3,440,000 | 0.059 | 3,130,000 | 0.050 |
| 10/06/2026 | 0.076 | 24,407.960 | 6,330,000 | 700,000 | 0.700 | 2,270,000 | 0.072 | 2,970,000 | 0.068 |
| 09/06/2026 | 0.095 | 24,565.900 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.104 | 1,110,000 | 0.091 |
| 08/06/2026 | 0.099 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.135 | 24,961.950 | 200,000 | 0 | 0.000 | 100,000 | 0.137 | 100,000 | 0.136 |
| 04/06/2026 | 0.161 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.197 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.235 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.172 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.152 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.132 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.160 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.192 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.192 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.170 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.193 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.207 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.195 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.226 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.265 | 26,389.040 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
