55788 騰訊摩通四甲牛Ｉ (R 牛證)
按盤價 
0.158 -0.003 (-1.863%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.161 | 374.400 | 400,000 | 15,000 | 0.015 | 400,000 | 0.171 | ||
| 26/06/2024 | 0.175 | 382.000 | 1,600,000 | 415,000 | 0.415 | 400,000 | 0.173 | 800,000 | 0.173 |
| 25/06/2024 | 0.174 | 382.000 | 200,000 | 15,000 | 0.015 | 100,000 | 0.175 | 100,000 | 0.181 |
| 24/06/2024 | 0.175 | 380.400 | 0 | 15,000 | 0.015 | ||||
| 21/06/2024 | 0.177 | 381.400 | 0 | 15,000 | 0.015 | ||||
| 20/06/2024 | 0.188 | 387.600 | 0 | 15,000 | 0.015 | ||||
| 19/06/2024 | 0.192 | 389.000 | 665,000 | 15,000 | 0.015 | 665,000 | 0.173 | ||
| 18/06/2024 | 0.170 | 377.000 | 0 | 680,000 | 0.680 | ||||
| 17/06/2024 | 0.177 | 381.200 | 5,790,000 | 680,000 | 0.680 | 1,070,000 | 0.178 | 1,735,000 | 0.173 |
| 14/06/2024 | 0.174 | 379.800 | 0 | 15,000 | 0.015 | ||||
| 13/06/2024 | 0.174 | 379.800 | 0 | 15,000 | 0.015 | ||||
| 12/06/2024 | 0.155 | 370.800 | 0 | 15,000 | 0.015 | ||||
| 11/06/2024 | 0.160 | 373.800 | 900,000 | 15,000 | 0.015 | 450,000 | 0.156 | 450,000 | 0.155 |
| 07/06/2024 | 0.162 | 374.800 | 1,030,000 | 15,000 | 0.015 | 715,000 | 0.177 | 100,000 | 0.178 |
| 06/06/2024 | 0.177 | 381.600 | 775,000 | 630,000 | 0.630 | 40,000 | 0.185 | 335,000 | 0.186 |
| 05/06/2024 | 0.174 | 380.800 | 2,730,000 | 335,000 | 0.335 | 1,200,000 | 0.179 | 1,530,000 | 0.182 |
| 04/06/2024 | 0.169 | 377.400 | 200,000 | 5,000 | 0.005 | 200,000 | 0.172 | ||
| 03/06/2024 | 0.163 | 375.000 | 400,000 | 205,000 | 0.205 | 200,000 | 0.156 | ||
| 31/05/2024 | 0.137 | 359.800 | 2,100,000 | 5,000 | 0.005 | 1,050,000 | 0.148 | 1,050,000 | 0.151 |
| 30/05/2024 | 0.150 | 368.000 | 575,000 | 5,000 | 0.005 | 470,000 | 0.159 | 105,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
