55977 騰訊法興四甲牛Ｊ (R 牛證)
按盤價 
0.115 -0.004 (-3.361%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.119 | 374.400 | 100,000 | 920,000 | 0.613 | 100,000 | 0.126 | ||
| 26/06/2024 | 0.133 | 382.000 | 1,550,000 | 820,000 | 0.547 | 950,000 | 0.133 | 300,000 | 0.134 |
| 25/06/2024 | 0.132 | 382.000 | 3,480,000 | 1,470,000 | 0.980 | 2,510,000 | 0.135 | 345,000 | 0.137 |
| 24/06/2024 | 0.131 | 380.400 | 5,175,000 | 3,635,000 | 2.423 | 2,040,000 | 0.126 | 2,595,000 | 0.126 |
| 21/06/2024 | 0.135 | 381.400 | 4,570,000 | 3,080,000 | 2.053 | 1,630,000 | 0.136 | 2,360,000 | 0.136 |
| 20/06/2024 | 0.146 | 387.600 | 4,420,000 | 2,350,000 | 1.567 | 1,640,000 | 0.149 | 2,540,000 | 0.150 |
| 19/06/2024 | 0.151 | 389.000 | 5,105,000 | 1,450,000 | 0.967 | 5,005,000 | 0.134 | ||
| 18/06/2024 | 0.128 | 377.000 | 0 | 6,455,000 | 4.303 | ||||
| 17/06/2024 | 0.132 | 381.200 | 0 | 6,455,000 | 4.303 | ||||
| 14/06/2024 | 0.132 | 379.800 | 5,000 | 6,455,000 | 4.303 | 5,000 | 0.133 | ||
| 13/06/2024 | 0.130 | 379.800 | 2,205,000 | 6,460,000 | 4.307 | 1,600,000 | 0.122 | 600,000 | 0.121 |
| 12/06/2024 | 0.112 | 370.800 | 6,020,000 | 7,460,000 | 4.973 | 10,000 | 0.124 | 6,005,000 | 0.117 |
| 11/06/2024 | 0.118 | 373.800 | 1,810,000 | 1,465,000 | 0.977 | 1,395,000 | 0.115 | 405,000 | 0.115 |
| 07/06/2024 | 0.117 | 374.800 | 0 | 2,455,000 | 1.637 | ||||
| 06/06/2024 | 0.130 | 381.600 | 990,000 | 2,455,000 | 1.637 | 870,000 | 0.140 | ||
| 05/06/2024 | 0.131 | 380.800 | 4,050,000 | 3,325,000 | 2.217 | 2,100,000 | 0.138 | 485,000 | 0.140 |
| 04/06/2024 | 0.124 | 377.400 | 1,180,000 | 4,940,000 | 3.293 | 1,145,000 | 0.120 | ||
| 03/06/2024 | 0.118 | 375.000 | 4,880,000 | 6,085,000 | 4.057 | 2,110,000 | 0.119 | ||
| 31/05/2024 | 0.091 | 359.800 | 1,730,000 | 8,195,000 | 5.463 | 470,000 | 0.098 | 680,000 | 0.113 |
| 30/05/2024 | 0.105 | 368.000 | 6,840,000 | 7,985,000 | 5.323 | 635,000 | 0.107 | 4,175,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
