55978 騰訊法興四甲牛Ｋ (R 牛證)
按盤價 
0.140 -0.002 (-1.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.142 | 374.400 | 1,355,000 | 1,635,000 | 1.090 | 520,000 | 0.152 | 835,000 | 0.146 |
| 26/06/2024 | 0.159 | 382.000 | 1,860,000 | 1,320,000 | 0.880 | 1,140,000 | 0.156 | 720,000 | 0.159 |
| 25/06/2024 | 0.157 | 382.000 | 0 | 1,740,000 | 1.160 | ||||
| 24/06/2024 | 0.157 | 380.400 | 3,305,000 | 1,740,000 | 1.160 | 1,685,000 | 0.152 | 1,420,000 | 0.151 |
| 21/06/2024 | 0.158 | 381.400 | 6,505,000 | 2,005,000 | 1.337 | 1,165,000 | 0.158 | 2,400,000 | 0.160 |
| 20/06/2024 | 0.171 | 387.600 | 120,000 | 770,000 | 0.513 | 60,000 | 0.172 | ||
| 19/06/2024 | 0.175 | 389.000 | 40,000 | 830,000 | 0.553 | 40,000 | 0.175 | ||
| 18/06/2024 | 0.153 | 377.000 | 0 | 870,000 | 0.580 | ||||
| 17/06/2024 | 0.159 | 381.200 | 30,000 | 870,000 | 0.580 | 30,000 | 0.162 | ||
| 14/06/2024 | 0.157 | 379.800 | 50,000 | 840,000 | 0.560 | 50,000 | 0.157 | ||
| 13/06/2024 | 0.156 | 379.800 | 830,000 | 890,000 | 0.593 | 400,000 | 0.148 | 430,000 | 0.147 |
| 12/06/2024 | 0.137 | 370.800 | 0 | 860,000 | 0.573 | ||||
| 11/06/2024 | 0.143 | 373.800 | 0 | 860,000 | 0.573 | ||||
| 07/06/2024 | 0.143 | 374.800 | 565,000 | 860,000 | 0.573 | 465,000 | 0.155 | 100,000 | 0.153 |
| 06/06/2024 | 0.157 | 381.600 | 1,700,000 | 1,225,000 | 0.817 | 840,000 | 0.157 | 820,000 | 0.162 |
| 05/06/2024 | 0.157 | 380.800 | 825,000 | 1,245,000 | 0.830 | 200,000 | 0.159 | 595,000 | 0.167 |
| 04/06/2024 | 0.147 | 377.400 | 0 | 850,000 | 0.567 | ||||
| 03/06/2024 | 0.144 | 375.000 | 130,000 | 850,000 | 0.567 | 100,000 | 0.130 | 30,000 | 0.144 |
| 31/05/2024 | 0.117 | 359.800 | 200,000 | 920,000 | 0.613 | 100,000 | 0.139 | 100,000 | 0.125 |
| 30/05/2024 | 0.131 | 368.000 | 0 | 920,000 | 0.613 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
