| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0.141 | 71.650 | 200,000 | 730,000 | 1.820 | ||||
| 29/01/2026 | 0.155 | 72.900 | 2,960,000 | 730,000 | 1.820 | 1,010,000 | 0.153 | 1,730,000 | 0.155 |
| 28/01/2026 | 0.172 | 74.800 | 0 | 10,000 | 0.030 | ||||
| 27/01/2026 | 0.153 | 72.650 | 0 | 10,000 | 0.030 | ||||
| 26/01/2026 | 0.163 | 73.600 | 0 | 10,000 | 0.030 | ||||
| 23/01/2026 | 0.194 | 76.800 | 0 | 10,000 | 0.030 | ||||
| 22/01/2026 | 0.196 | 76.950 | 0 | 10,000 | 0.030 | ||||
| 21/01/2026 | 0.219 | 79.300 | 0 | 10,000 | 0.030 | ||||
| 20/01/2026 | 0.225 | 79.500 | 0 | 10,000 | 0.030 | ||||
| 19/01/2026 | 0.227 | 80.100 | 0 | 10,000 | 0.030 | ||||
| 16/01/2026 | 0.232 | 80.450 | 0 | 10,000 | 0.030 | ||||
| 15/01/2026 | 0.238 | 80.950 | 0 | 10,000 | 0.030 | ||||
| 14/01/2026 | 0.247 | 82.200 | 0 | 10,000 | 0.030 | ||||
| 13/01/2026 | 0.247 | 82.100 | 0 | 10,000 | 0.030 | ||||
| 12/01/2026 | 0.227 | 80.350 | 0 | 10,000 | 0.030 | ||||
| 09/01/2026 | 0.214 | 78.550 | 0 | 10,000 | 0.030 | ||||
| 08/01/2026 | 0.219 | 79.000 | 0 | 10,000 | 0.030 | ||||
| 07/01/2026 | 0.209 | 78.050 | 0 | 10,000 | 0.030 | ||||
| 06/01/2026 | 0.223 | 79.800 | 0 | 10,000 | 0.030 | ||||
| 05/01/2026 | 0.195 | 76.650 | 60,000 | 10,000 | 0.030 | 60,000 | 0.196 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/02/2026 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |