56214 友邦摩通四乙牛Ｄ (R 牛證)
按盤價 
0.072 +0.004 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.068 | 52.450 | 5,292,000 | 370,000 | 0.462 | 2,346,000 | 0.072 | 2,346,000 | 0.076 |
| 28/06/2024 | 0.074 | 53.000 | 4,434,000 | 370,000 | 0.462 | 2,386,000 | 0.074 | 1,586,000 | 0.077 |
| 27/06/2024 | 0.076 | 53.250 | 400,000 | 1,170,000 | 1.463 | 200,000 | 0.076 | 200,000 | 0.075 |
| 26/06/2024 | 0.088 | 54.450 | 7,200,000 | 1,170,000 | 1.463 | 3,496,000 | 0.092 | 3,606,000 | 0.093 |
| 25/06/2024 | 0.093 | 55.000 | 200,000 | 1,060,000 | 1.325 | 100,000 | 0.099 | ||
| 24/06/2024 | 0.099 | 55.450 | 100,000 | 1,160,000 | 1.450 | 100,000 | 0.100 | ||
| 21/06/2024 | 0.103 | 55.800 | 242,000 | 1,060,000 | 1.325 | 242,000 | 0.098 | ||
| 20/06/2024 | 0.104 | 55.950 | 0 | 1,302,000 | 1.628 | ||||
| 19/06/2024 | 0.108 | 56.300 | 2,910,000 | 1,302,000 | 1.628 | 830,000 | 0.108 | 760,000 | 0.109 |
| 18/06/2024 | 0.096 | 55.200 | 8,932,000 | 1,372,000 | 1.715 | 2,448,000 | 0.095 | 2,720,000 | 0.099 |
| 17/06/2024 | 0.101 | 55.500 | 4,968,000 | 1,100,000 | 1.375 | 1,884,000 | 0.100 | 1,884,000 | 0.100 |
| 14/06/2024 | 0.101 | 55.500 | 2,514,000 | 1,100,000 | 1.375 | 1,612,000 | 0.104 | 902,000 | 0.105 |
| 13/06/2024 | 0.111 | 56.600 | 1,740,000 | 1,810,000 | 2.262 | 510,000 | 0.112 | 1,220,000 | 0.111 |
| 12/06/2024 | 0.110 | 56.300 | 1,944,000 | 1,100,000 | 1.375 | 1,110,000 | 0.109 | 814,000 | 0.108 |
| 11/06/2024 | 0.118 | 57.200 | 2,698,000 | 1,396,000 | 1.745 | 1,156,000 | 0.112 | 1,542,000 | 0.112 |
| 07/06/2024 | 0.129 | 58.350 | 1,112,000 | 1,010,000 | 1.263 | 832,000 | 0.133 | 100,000 | 0.134 |
| 06/06/2024 | 0.136 | 59.050 | 5,862,000 | 1,742,000 | 2.177 | 2,462,000 | 0.137 | 2,972,000 | 0.139 |
| 05/06/2024 | 0.137 | 59.150 | 6,410,000 | 1,232,000 | 1.540 | 2,904,000 | 0.142 | 3,256,000 | 0.143 |
| 04/06/2024 | 0.134 | 58.900 | 30,000 | 880,000 | 1.100 | 30,000 | 0.134 | ||
| 03/06/2024 | 0.145 | 59.850 | 50,000 | 850,000 | 1.062 | 50,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
