56251 友邦瑞銀四甲牛Ｂ (R 牛證)
按盤價 
0.051 +0.005 (+10.870%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.046 | 52.450 | 18,800,000 | 4,380,000 | 7.300 | 5,960,000 | 0.054 | 7,040,000 | 0.054 |
| 28/06/2024 | 0.053 | 53.000 | 4,580,000 | 3,300,000 | 5.500 | 2,700,000 | 0.053 | 1,080,000 | 0.056 |
| 27/06/2024 | 0.054 | 53.250 | 10,620,000 | 4,920,000 | 8.200 | 3,100,000 | 0.055 | 5,720,000 | 0.057 |
| 26/06/2024 | 0.067 | 54.450 | 4,600,000 | 2,300,000 | 3.830 | 1,880,000 | 0.071 | 1,880,000 | 0.069 |
| 25/06/2024 | 0.071 | 55.000 | 4,000,000 | 2,300,000 | 3.830 | 1,280,000 | 0.078 | 1,740,000 | 0.077 |
| 24/06/2024 | 0.076 | 55.450 | 2,720,000 | 1,840,000 | 3.070 | 900,000 | 0.076 | 1,140,000 | 0.075 |
| 21/06/2024 | 0.082 | 55.800 | 2,820,000 | 1,600,000 | 2.670 | 1,300,000 | 0.081 | 1,380,000 | 0.079 |
| 20/06/2024 | 0.083 | 55.950 | 1,140,000 | 1,520,000 | 2.530 | 820,000 | 0.091 | 120,000 | 0.087 |
| 19/06/2024 | 0.086 | 56.300 | 4,520,000 | 2,220,000 | 3.700 | 1,280,000 | 0.089 | 1,500,000 | 0.088 |
| 18/06/2024 | 0.075 | 55.200 | 3,280,000 | 2,000,000 | 3.330 | 1,240,000 | 0.076 | 1,820,000 | 0.075 |
| 17/06/2024 | 0.079 | 55.500 | 1,720,000 | 1,420,000 | 2.370 | 880,000 | 0.085 | 600,000 | 0.083 |
| 14/06/2024 | 0.080 | 55.500 | 4,560,000 | 1,700,000 | 2.830 | 1,960,000 | 0.084 | 2,300,000 | 0.082 |
| 13/06/2024 | 0.089 | 56.600 | 2,560,000 | 1,360,000 | 2.270 | 1,080,000 | 0.091 | 1,200,000 | 0.093 |
| 12/06/2024 | 0.088 | 56.300 | 2,340,000 | 1,240,000 | 2.070 | 1,140,000 | 0.086 | 1,080,000 | 0.087 |
| 11/06/2024 | 0.095 | 57.200 | 2,920,000 | 1,300,000 | 2.170 | 740,000 | 0.088 | 1,140,000 | 0.086 |
| 07/06/2024 | 0.107 | 58.350 | 1,900,000 | 900,000 | 1.500 | 1,800,000 | 0.107 | ||
| 06/06/2024 | 0.114 | 59.050 | 200,000 | 2,700,000 | 4.500 | 160,000 | 0.119 | 40,000 | 0.118 |
| 05/06/2024 | 0.116 | 59.150 | 800,000 | 2,820,000 | 4.700 | 400,000 | 0.122 | 400,000 | 0.122 |
| 04/06/2024 | 0.115 | 58.900 | 200,000 | 2,820,000 | 4.700 | 100,000 | 0.119 | 100,000 | 0.123 |
| 03/06/2024 | 0.124 | 59.850 | 80,000 | 2,820,000 | 4.700 | 80,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
