56326 恒指法興七乙牛Ｖ (R 牛證)
按盤價 
0.115 +0.044 (+61.972%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.071 | 24,249.290 | 4,680,000 | 1,030,000 | 0.515 | 2,040,000 | 0.068 | 2,340,000 | 0.060 |
| 10/06/2026 | 0.089 | 24,407.960 | 730,000 | 730,000 | 0.365 | 110,000 | 0.087 | 620,000 | 0.087 |
| 09/06/2026 | 0.111 | 24,565.900 | 620,000 | 220,000 | 0.110 | 560,000 | 0.108 | 60,000 | 0.105 |
| 08/06/2026 | 0.113 | 24,657.060 | 5,610,000 | 720,000 | 0.360 | 4,000,000 | 0.125 | 1,610,000 | 0.117 |
| 05/06/2026 | 0.152 | 24,961.950 | 0 | 3,110,000 | 1.555 | ||||
| 04/06/2026 | 0.176 | 25,253.400 | 3,050,000 | 3,110,000 | 1.555 | 3,050,000 | 0.176 | ||
| 03/06/2026 | 0.212 | 25,633.210 | 60,000 | 60,000 | 0.030 | 60,000 | 0.216 | ||
| 02/06/2026 | 0.249 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.187 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.167 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.147 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.177 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.206 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.206 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.185 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.205 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.220 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.208 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.237 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.275 | 26,389.040 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
