56351 美團瑞銀五八牛Ａ (R 牛證)
按盤價 
0.175 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.175 | 169.600 | 300,000 | 1,185,000 | 1.190 | 300,000 | 0.175 | ||
| 14/11/2024 | 0.174 | 169.300 | 5,000 | 1,485,000 | 1.490 | 5,000 | 0.174 | ||
| 13/11/2024 | 0.187 | 175.400 | 10,000 | 1,480,000 | 1.480 | 10,000 | 0.180 | ||
| 12/11/2024 | 0.188 | 175.700 | 320,000 | 1,470,000 | 1.470 | 320,000 | 0.192 | ||
| 11/11/2024 | 0.208 | 185.600 | 0 | 1,150,000 | 1.150 | ||||
| 08/11/2024 | 0.224 | 191.800 | 0 | 1,150,000 | 1.150 | ||||
| 07/11/2024 | 0.235 | 199.900 | 0 | 1,150,000 | 1.150 | ||||
| 06/11/2024 | 0.216 | 189.300 | 0 | 1,150,000 | 1.150 | ||||
| 05/11/2024 | 0.223 | 193.800 | 0 | 1,150,000 | 1.150 | ||||
| 04/11/2024 | 0.212 | 187.700 | 0 | 1,150,000 | 1.150 | ||||
| 01/11/2024 | 0.212 | 187.600 | 0 | 1,150,000 | 1.150 | ||||
| 31/10/2024 | 0.205 | 182.500 | 0 | 1,150,000 | 1.150 | ||||
| 30/10/2024 | 0.206 | 184.700 | 0 | 1,150,000 | 1.150 | ||||
| 29/10/2024 | 0.216 | 189.300 | 100,000 | 1,150,000 | 1.150 | 100,000 | 0.219 | ||
| 28/10/2024 | 0.208 | 185.200 | 0 | 1,250,000 | 1.250 | ||||
| 25/10/2024 | 0.208 | 184.900 | 0 | 1,250,000 | 1.250 | ||||
| 24/10/2024 | 0.212 | 187.000 | 0 | 1,250,000 | 1.250 | ||||
| 23/10/2024 | 0.226 | 194.900 | 50,000 | 1,250,000 | 1.250 | 50,000 | 0.215 | ||
| 22/10/2024 | 0.206 | 184.800 | 150,000 | 1,300,000 | 1.300 | 100,000 | 0.208 | 50,000 | 0.207 |
| 21/10/2024 | 0.200 | 181.200 | 100,000 | 1,350,000 | 1.350 | 100,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2024 10:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
