56470 騰訊花旗四乙牛Ｂ (R 牛證)
按盤價 
0.154 -0.003 (-1.911%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.157 | 374.400 | 0 | 1,050,000 | 2.630 | ||||
| 26/06/2024 | 0.171 | 382.000 | 0 | 1,050,000 | 2.630 | ||||
| 25/06/2024 | 0.170 | 382.000 | 0 | 1,050,000 | 2.630 | ||||
| 24/06/2024 | 0.170 | 380.400 | 2,130,000 | 1,050,000 | 2.630 | 1,050,000 | 0.163 | 1,080,000 | 0.165 |
| 21/06/2024 | 0.173 | 381.400 | 1,200,000 | 1,020,000 | 2.550 | 600,000 | 0.174 | 600,000 | 0.176 |
| 20/06/2024 | 0.183 | 387.600 | 6,900,000 | 1,020,000 | 2.550 | 2,950,000 | 0.188 | 3,950,000 | 0.188 |
| 19/06/2024 | 0.190 | 389.000 | 9,240,000 | 20,000 | 0.050 | 4,620,000 | 0.181 | 4,620,000 | 0.180 |
| 18/06/2024 | 0.166 | 377.000 | 5,100,000 | 20,000 | 0.050 | 2,550,000 | 0.172 | 2,550,000 | 0.172 |
| 17/06/2024 | 0.173 | 381.200 | 16,105,000 | 20,000 | 0.050 | 8,055,000 | 0.172 | 8,050,000 | 0.171 |
| 14/06/2024 | 0.171 | 379.800 | 5,170,000 | 25,000 | 0.060 | 2,620,000 | 0.172 | 2,550,000 | 0.172 |
| 13/06/2024 | 0.170 | 379.800 | 12,275,000 | 95,000 | 0.240 | 6,120,000 | 0.162 | 6,155,000 | 0.161 |
| 12/06/2024 | 0.151 | 370.800 | 21,440,000 | 60,000 | 0.150 | 10,710,000 | 0.158 | 10,730,000 | 0.158 |
| 11/06/2024 | 0.156 | 373.800 | 550,000 | 40,000 | 0.100 | 275,000 | 0.155 | 275,000 | 0.157 |
| 07/06/2024 | 0.157 | 374.800 | 0 | 40,000 | 0.100 | ||||
| 06/06/2024 | 0.172 | 381.600 | 0 | 40,000 | 0.100 | ||||
| 05/06/2024 | 0.172 | 380.800 | 40,000 | 40,000 | 0.100 | 20,000 | 0.185 | ||
| 04/06/2024 | 0.163 | 377.400 | 0 | 60,000 | 0.150 | ||||
| 03/06/2024 | 0.159 | 375.000 | 580,000 | 60,000 | 0.150 | 295,000 | 0.160 | 250,000 | 0.164 |
| 31/05/2024 | 0.133 | 359.800 | 750,000 | 105,000 | 0.260 | 375,000 | 0.168 | 375,000 | 0.163 |
| 30/05/2024 | 0.146 | 368.000 | 770,000 | 105,000 | 0.260 | 375,000 | 0.152 | 395,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
