56505 恒指花旗六九牛Ｏ (R 牛證)
按盤價 
0.056 -0.006 (-9.677%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.056 | 25,465.600 | 13,690,000 | ||||||
| 12/03/2026 | 0.062 | 25,716.760 | 16,240,000 | 43,200,000 | 17.280 | 3,310,000 | 0.063 | 12,410,000 | 0.061 |
| 11/03/2026 | 0.064 | 25,898.760 | 8,180,000 | 34,100,000 | 13.640 | 5,460,000 | 0.067 | 2,510,000 | 0.066 |
| 10/03/2026 | 0.064 | 25,959.900 | 14,960,000 | 37,050,000 | 14.820 | 8,330,000 | 0.063 | 4,760,000 | 0.062 |
| 09/03/2026 | 0.055 | 25,408.460 | 36,150,000 | 40,620,000 | 16.250 | 15,590,000 | 0.051 | 18,610,000 | 0.049 |
| 06/03/2026 | 0.062 | 25,757.290 | 18,350,000 | 37,600,000 | 15.040 | 13,190,000 | 0.058 | 1,360,000 | 0.061 |
| 05/03/2026 | 0.054 | 25,321.340 | 42,360,000 | 49,430,000 | 19.770 | 25,810,000 | 0.058 | 9,450,000 | 0.055 |
| 04/03/2026 | 0.054 | 25,249.480 | 50,180,000 | 65,790,000 | 26.320 | 1,970,000 | 0.051 | 42,740,000 | 0.052 |
| 03/03/2026 | 0.064 | 25,768.080 | 22,320,000 | 25,020,000 | 10.010 | 10,920,000 | 0.069 | 11,250,000 | 0.067 |
| 02/03/2026 | 0.068 | 26,059.850 | 24,390,000 | 24,690,000 | 9.880 | 7,240,000 | 0.070 | 16,480,000 | 0.070 |
| 27/02/2026 | 0.082 | 26,630.540 | 7,380,000 | 15,450,000 | 6.180 | 6,670,000 | 0.079 | 710,000 | 0.080 |
| 26/02/2026 | 0.077 | 26,381.020 | 7,390,000 | 21,410,000 | 8.560 | 2,860,000 | 0.086 | 4,530,000 | 0.084 |
| 25/02/2026 | 0.084 | 26,765.720 | 5,350,000 | 19,740,000 | 7.900 | 3,260,000 | 0.084 | 2,090,000 | 0.083 |
| 24/02/2026 | 0.081 | 26,590.320 | 3,950,000 | 20,910,000 | 8.360 | 1,210,000 | 0.080 | 2,700,000 | 0.082 |
| 23/02/2026 | 0.091 | 27,081.910 | 6,200,000 | 19,420,000 | 7.770 | 4,190,000 | 0.091 | 2,010,000 | 0.090 |
| 20/02/2026 | 0.078 | 26,413.350 | 2,760,000 | 21,600,000 | 8.640 | 70,000 | 0.078 | 2,690,000 | 0.080 |
| 16/02/2026 | 0.083 | 26,705.940 | 2,400,000 | 18,980,000 | 7.590 | 2,360,000 | 0.082 | 40,000 | 0.078 |
| 13/02/2026 | 0.081 | 26,567.120 | 5,570,000 | 21,300,000 | 8.520 | 270,000 | 0.080 | 5,200,000 | 0.083 |
| 12/02/2026 | 0.090 | 27,032.540 | 2,770,000 | 16,370,000 | 6.550 | 2,310,000 | 0.089 | 450,000 | 0.090 |
| 11/02/2026 | 0.095 | 27,266.380 | 3,060,000 | 18,230,000 | 7.290 | 1,500,000 | 0.095 | 1,530,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
