56509 騰訊瑞銀四十牛Ｎ (R 牛證)
按盤價 
0.069 -0.004 (-5.479%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.073 | 374.400 | 800,000 | 13,655,000 | 13.660 | 125,000 | 0.074 | 360,000 | 0.077 |
| 26/06/2024 | 0.087 | 382.000 | 1,605,000 | 13,420,000 | 13.420 | 1,555,000 | 0.084 | ||
| 25/06/2024 | 0.085 | 382.000 | 1,510,000 | 14,975,000 | 14.970 | 1,100,000 | 0.094 | ||
| 24/06/2024 | 0.086 | 380.400 | 800,000 | 16,075,000 | 16.070 | 775,000 | 0.080 | ||
| 21/06/2024 | 0.089 | 381.400 | 470,000 | 15,300,000 | 15.300 | 195,000 | 0.088 | ||
| 20/06/2024 | 0.100 | 387.600 | 2,805,000 | 15,105,000 | 15.100 | 675,000 | 0.107 | ||
| 19/06/2024 | 0.107 | 389.000 | 5,990,000 | 15,780,000 | 15.780 | 2,790,000 | 0.094 | 885,000 | 0.094 |
| 18/06/2024 | 0.081 | 377.000 | 235,000 | 17,685,000 | 17.690 | ||||
| 17/06/2024 | 0.089 | 381.200 | 4,345,000 | 17,685,000 | 17.690 | 725,000 | 0.092 | ||
| 14/06/2024 | 0.086 | 379.800 | 4,580,000 | 16,960,000 | 16.960 | 30,000 | 0.086 | ||
| 13/06/2024 | 0.085 | 379.800 | 19,325,000 | 16,930,000 | 16.930 | 11,490,000 | 0.080 | 150,000 | 0.075 |
| 12/06/2024 | 0.064 | 370.800 | 13,695,000 | 28,270,000 | 28.270 | 2,940,000 | 0.076 | 4,785,000 | 0.069 |
| 11/06/2024 | 0.071 | 373.800 | 18,215,000 | 26,425,000 | 26.420 | 3,870,000 | 0.073 | 5,660,000 | 0.067 |
| 07/06/2024 | 0.071 | 374.800 | 11,030,000 | 24,635,000 | 24.640 | 455,000 | 0.073 | 5,800,000 | 0.078 |
| 06/06/2024 | 0.088 | 381.600 | 3,645,000 | 19,290,000 | 19.290 | 1,190,000 | 0.093 | 1,515,000 | 0.090 |
| 05/06/2024 | 0.085 | 380.800 | 6,320,000 | 18,965,000 | 18.960 | 2,665,000 | 0.090 | 1,355,000 | 0.092 |
| 04/06/2024 | 0.079 | 377.400 | 8,520,000 | 20,275,000 | 20.280 | 4,250,000 | 0.079 | 325,000 | 0.079 |
| 03/06/2024 | 0.072 | 375.000 | 21,190,000 | 24,200,000 | 24.200 | 1,890,000 | 0.078 | 6,095,000 | 0.069 |
| 31/05/2024 | 0.045 | 359.800 | 20,485,000 | 19,995,000 | 19.990 | 7,715,000 | 0.059 | 1,930,000 | 0.058 |
| 30/05/2024 | 0.059 | 368.000 | 21,380,000 | 25,780,000 | 25.780 | 9,040,000 | 0.063 | 4,605,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
