56517 恒指瑞銀五一牛Ｒ (R 牛證)
按盤價 
0.036 -0.009 (-20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.045 | 18,230.190 | 20,940,000 | 8,900,000 | 2.970 | 5,700,000 | 0.054 | 9,510,000 | 0.053 |
| 29/05/2024 | 0.064 | 18,477.010 | 3,100,000 | 5,090,000 | 1.700 | 1,660,000 | 0.063 | 1,440,000 | 0.071 |
| 28/05/2024 | 0.084 | 18,821.160 | 3,050,000 | 5,310,000 | 1.770 | 510,000 | 0.091 | 2,540,000 | 0.088 |
| 27/05/2024 | 0.085 | 18,827.350 | 8,280,000 | 3,280,000 | 1.090 | 3,630,000 | 0.076 | 4,650,000 | 0.073 |
| 24/05/2024 | 0.071 | 18,608.940 | 2,140,000 | 2,260,000 | 0.750 | 1,190,000 | 0.072 | 950,000 | 0.072 |
| 23/05/2024 | 0.088 | 18,868.710 | 160,000 | 2,500,000 | 0.830 | 160,000 | 0.084 | ||
| 22/05/2024 | 0.109 | 19,195.600 | 300,000 | 2,340,000 | 0.780 | 300,000 | 0.117 | ||
| 21/05/2024 | 0.111 | 19,220.620 | 900,000 | 2,640,000 | 0.880 | 170,000 | 0.116 | 630,000 | 0.113 |
| 20/05/2024 | 0.136 | 19,636.220 | 80,000 | 2,180,000 | 0.730 | 10,000 | 0.138 | 70,000 | 0.136 |
| 17/05/2024 | 0.134 | 19,553.610 | 1,870,000 | 2,120,000 | 0.710 | 1,450,000 | 0.127 | 80,000 | 0.124 |
| 16/05/2024 | 0.117 | 19,376.530 | 5,460,000 | 3,490,000 | 1.160 | 2,460,000 | 0.115 | 40,000 | 0.117 |
| 14/05/2024 | 0.102 | 19,073.710 | 6,810,000 | 5,910,000 | 1.970 | 2,100,000 | 0.105 | 1,470,000 | 0.103 |
| 13/05/2024 | 0.102 | 19,115.060 | 35,950,000 | 6,540,000 | 2.180 | 18,010,000 | 0.095 | 14,850,000 | 0.091 |
| 10/05/2024 | 0.093 | 18,963.680 | 85,890,000 | 9,700,000 | 3.230 | 30,270,000 | 0.086 | 7,470,000 | 0.080 |
| 09/05/2024 | 0.066 | 18,537.810 | 109,380,000 | 32,500,000 | 10.830 | 10,510,000 | 0.061 | 13,010,000 | 0.057 |
| 08/05/2024 | 0.049 | 18,313.860 | 77,320,000 | 30,000,000 | 10.000 | 6,040,000 | 0.057 | 13,600,000 | 0.060 |
| 07/05/2024 | 0.060 | 18,479.370 | 60,740,000 | 22,440,000 | 7.480 | 11,210,000 | 0.062 | 4,910,000 | 0.062 |
| 06/05/2024 | 0.064 | 18,578.300 | 100,670,000 | 28,740,000 | 9.580 | 16,240,000 | 0.060 | 14,760,000 | 0.061 |
| 03/05/2024 | 0.058 | 18,475.920 | 158,620,000 | 30,220,000 | 10.070 | 12,240,000 | 0.061 | 27,810,000 | 0.062 |
| 02/05/2024 | 0.043 | 18,207.130 | 57,700,000 | 14,650,000 | 4.880 | 13,470,000 | 0.035 | 28,120,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
