56657 中芯法興六三牛Ｂ (R 牛證)
按盤價 
0.237 -0.023 (-8.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 2,135,000 | 2.135 | 5,760,000 | 0.249 | 7,765,000 | 0.250 | ||
| 11/12/2025 | 0 | 130,000 | 0.130 | ||||||
| 10/12/2025 | 0 | 130,000 | 0.130 | 2,105,000 | 0.267 | ||||
| 09/12/2025 | 0 | 2,235,000 | 2.235 | 870,000 | 0.293 | ||||
| 08/12/2025 | 0 | 3,105,000 | 3.105 | ||||||
| 05/12/2025 | 0 | 3,105,000 | 3.105 | ||||||
| 04/12/2025 | 0 | 3,105,000 | 3.105 | ||||||
| 03/12/2025 | 0 | 3,105,000 | 3.105 | ||||||
| 02/12/2025 | 0 | 3,105,000 | 3.105 | ||||||
| 01/12/2025 | 0 | 3,105,000 | 3.105 | ||||||
| 28/11/2025 | 0 | 3,105,000 | 3.105 | ||||||
| 27/11/2025 | 0 | 3,105,000 | 3.105 | 5,000 | 0.290 | ||||
| 26/11/2025 | 0 | 3,110,000 | 3.110 | ||||||
| 25/11/2025 | 0 | 3,110,000 | 3.110 | ||||||
| 24/11/2025 | 0 | 3,110,000 | 3.110 | 1,200,000 | 0.260 | ||||
| 21/11/2025 | 0 | 4,310,000 | 4.310 | 1,450,000 | 0.275 | ||||
| 20/11/2025 | 0 | 5,760,000 | 5.760 | 1,000,000 | 0.310 | ||||
| 19/11/2025 | 0 | 6,760,000 | 6.760 | 60,000 | 0.315 | ||||
| 18/11/2025 | 0 | 6,820,000 | 6.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
