56686 阿里瑞銀六七牛Ｄ
按盤價 
0.610 +0.010 (+1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.600 | 157.900 | 100,000 | 3,710,000 | 6.180 | 100,000 | 0.600 | ||
| 06/02/2026 | 0.560 | 155.000 | 0 | 3,810,000 | 6.350 | ||||
| 05/02/2026 | 0.600 | 159.600 | 10,000 | 3,810,000 | 6.350 | 10,000 | 0.580 | ||
| 04/02/2026 | 0.610 | 159.500 | 0 | 3,800,000 | 6.330 | ||||
| 03/02/2026 | 0.620 | 161.000 | 0 | 3,800,000 | 6.330 | ||||
| 02/02/2026 | 0.650 | 163.300 | 0 | 3,800,000 | 6.330 | ||||
| 30/01/2026 | 0.710 | 169.200 | 0 | 3,800,000 | 6.330 | ||||
| 29/01/2026 | 0.740 | 173.300 | 0 | 3,800,000 | 6.330 | ||||
| 28/01/2026 | 0.730 | 173.500 | 0 | 3,800,000 | 6.330 | ||||
| 27/01/2026 | 0.700 | 169.900 | 0 | 3,800,000 | 6.330 | ||||
| 26/01/2026 | 0.680 | 165.200 | 0 | 3,800,000 | 6.330 | ||||
| 23/01/2026 | 0.700 | 168.500 | 100,000 | 3,800,000 | 6.330 | 100,000 | 0.700 | ||
| 22/01/2026 | 0.650 | 164.800 | 0 | 3,900,000 | 6.500 | ||||
| 21/01/2026 | 0.640 | 163.200 | 0 | 3,900,000 | 6.500 | ||||
| 20/01/2026 | 0.620 | 159.700 | 0 | 3,900,000 | 6.500 | ||||
| 19/01/2026 | 0.630 | 160.400 | 20,000 | 3,900,000 | 6.500 | 20,000 | 0.645 | ||
| 16/01/2026 | 0.680 | 166.200 | 0 | 3,880,000 | 6.470 | ||||
| 15/01/2026 | 0.680 | 164.600 | 10,000 | 3,880,000 | 6.470 | 10,000 | 0.690 | ||
| 14/01/2026 | 0.690 | 169.000 | 20,000 | 3,890,000 | 6.480 | 20,000 | 0.690 | ||
| 13/01/2026 | 0.610 | 159.900 | 20,000 | 3,910,000 | 6.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
