56923 百度法興四乙牛Ａ (R 牛證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.019 | 86.100 | 135,000 | 7,695,000 | 7.695 | 135,000 | 0.019 | ||
| 26/06/2024 | 0.022 | 87.300 | 337,500 | 7,560,000 | 7.560 | 337,500 | 0.022 | ||
| 25/06/2024 | 0.021 | 86.900 | 677,500 | 7,897,500 | 7.898 | 45,000 | 0.019 | 632,500 | 0.021 |
| 24/06/2024 | 0.018 | 86.350 | 2,175,000 | 7,310,000 | 7.310 | 1,917,500 | 0.018 | 257,500 | 0.018 |
| 21/06/2024 | 0.022 | 87.350 | 3,412,500 | 8,970,000 | 8.970 | 370,000 | 0.020 | 3,042,500 | 0.021 |
| 20/06/2024 | 0.025 | 88.850 | 5,202,500 | 6,297,500 | 6.298 | 4,972,500 | 0.028 | 200,000 | 0.026 |
| 19/06/2024 | 0.028 | 90.450 | 3,805,000 | 11,070,000 | 11.070 | 3,755,000 | 0.027 | ||
| 18/06/2024 | 0.024 | 88.400 | 10,350,000 | 7,315,000 | 7.315 | 2,995,000 | 0.026 | 7,030,000 | 0.026 |
| 17/06/2024 | 0.029 | 90.650 | 300,000 | 3,280,000 | 3.280 | 100,000 | 0.029 | 200,000 | 0.030 |
| 14/06/2024 | 0.033 | 91.600 | 0 | 3,180,000 | 3.180 | ||||
| 13/06/2024 | 0.033 | 92.450 | 90,000 | 3,180,000 | 3.180 | 30,000 | 0.031 | 60,000 | 0.033 |
| 12/06/2024 | 0.031 | 91.350 | 200,000 | 3,150,000 | 3.150 | 200,000 | 0.031 | ||
| 11/06/2024 | 0.033 | 92.750 | 535,000 | 2,950,000 | 2.950 | 200,000 | 0.034 | 335,000 | 0.034 |
| 07/06/2024 | 0.039 | 94.600 | 300,000 | 2,815,000 | 2.815 | 300,000 | 0.039 | ||
| 06/06/2024 | 0.038 | 94.650 | 130,000 | 2,515,000 | 2.515 | 130,000 | 0.039 | ||
| 05/06/2024 | 0.036 | 93.950 | 265,000 | 2,645,000 | 2.645 | 265,000 | 0.037 | ||
| 04/06/2024 | 0.038 | 94.300 | 0 | 2,380,000 | 2.380 | ||||
| 03/06/2024 | 0.039 | 95.000 | 382,500 | 2,380,000 | 2.380 | 382,500 | 0.039 | ||
| 31/05/2024 | 0.036 | 93.500 | 202,500 | 1,997,500 | 1.998 | 202,500 | 0.038 | ||
| 30/05/2024 | 0.039 | 94.800 | 140,000 | 2,200,000 | 2.200 | 110,000 | 0.042 | 30,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
