56980 匯豐摩通六甲牛Ａ (R 牛證)
按盤價 
0.048 +0.003 (+6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.045 | 68.300 | 1,028,000 | 43,144,000 | 71.907 | 200,000 | 0.045 | ||
| 26/06/2024 | 0.045 | 68.300 | 700,000 | 43,344,000 | 72.240 | 300,000 | 0.047 | ||
| 25/06/2024 | 0.047 | 68.400 | 1,116,000 | 43,044,000 | 71.740 | 40,000 | 0.046 | 696,000 | 0.047 |
| 24/06/2024 | 0.041 | 67.850 | 5,804,000 | 42,388,000 | 70.647 | 5,600,000 | 0.040 | ||
| 21/06/2024 | 0.045 | 68.150 | 5,980,000 | 36,788,000 | 61.313 | 5,112,000 | 0.045 | ||
| 20/06/2024 | 0.048 | 68.500 | 996,000 | 31,676,000 | 52.793 | 492,000 | 0.047 | 428,000 | 0.048 |
| 19/06/2024 | 0.048 | 68.550 | 5,784,000 | 31,740,000 | 52.900 | 3,980,000 | 0.050 | 608,000 | 0.049 |
| 18/06/2024 | 0.044 | 67.950 | 472,000 | 35,112,000 | 58.520 | 40,000 | 0.044 | ||
| 17/06/2024 | 0.042 | 67.600 | 392,000 | 35,072,000 | 58.453 | 4,000 | 0.039 | 44,000 | 0.043 |
| 14/06/2024 | 0.039 | 67.150 | 568,000 | 35,032,000 | 58.387 | 20,000 | 0.039 | 248,000 | 0.042 |
| 13/06/2024 | 0.045 | 67.900 | 284,000 | 34,804,000 | 58.007 | 216,000 | 0.044 | ||
| 12/06/2024 | 0.046 | 68.150 | 9,424,000 | 35,020,000 | 58.367 | 80,000 | 0.046 | 3,640,000 | 0.041 |
| 11/06/2024 | 0.051 | 68.500 | 0 | 31,460,000 | 52.433 | ||||
| 07/06/2024 | 0.052 | 68.750 | 1,704,000 | 31,460,000 | 52.433 | 88,000 | 0.053 | ||
| 06/06/2024 | 0.049 | 68.500 | 5,468,000 | 31,372,000 | 52.287 | 3,052,000 | 0.050 | 208,000 | 0.048 |
| 05/06/2024 | 0.047 | 68.100 | 8,600,000 | 34,216,000 | 57.027 | 1,680,000 | 0.048 | 6,088,000 | 0.047 |
| 04/06/2024 | 0.050 | 68.500 | 1,104,000 | 29,808,000 | 49.680 | 40,000 | 0.053 | 952,000 | 0.051 |
| 03/06/2024 | 0.056 | 69.150 | 3,196,000 | 28,896,000 | 48.160 | 12,000 | 0.056 | 2,132,000 | 0.059 |
| 31/05/2024 | 0.053 | 68.650 | 5,804,000 | 26,776,000 | 44.627 | 332,000 | 0.051 | 372,000 | 0.054 |
| 30/05/2024 | 0.048 | 68.150 | 5,316,000 | 26,736,000 | 44.560 | 156,000 | 0.046 | 5,000,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
