56994 騰訊瑞銀七一熊Ｆ (R 熊證)
按盤價 
0.089 +0.002 (+2.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.087 | 374.400 | 0 | 495,000 | 0.500 | ||||
| 26/06/2024 | 0.078 | 382.000 | 305,000 | 495,000 | 0.500 | 305,000 | 0.081 | ||
| 25/06/2024 | 0.078 | 382.000 | 275,000 | 800,000 | 0.800 | 275,000 | 0.073 | ||
| 24/06/2024 | 0.079 | 380.400 | 795,000 | 525,000 | 0.530 | 765,000 | 0.083 | ||
| 21/06/2024 | 0.078 | 381.400 | 5,065,000 | 1,290,000 | 1.290 | 2,150,000 | 0.078 | 2,915,000 | 0.075 |
| 20/06/2024 | 0.068 | 387.600 | 2,235,000 | 525,000 | 0.530 | 1,730,000 | 0.068 | 305,000 | 0.063 |
| 19/06/2024 | 0.064 | 389.000 | 2,040,000 | 1,950,000 | 1.950 | 50,000 | 0.064 | 1,480,000 | 0.069 |
| 18/06/2024 | 0.083 | 377.000 | 80,000 | 520,000 | 0.520 | 45,000 | 0.080 | 35,000 | 0.080 |
| 17/06/2024 | 0.077 | 381.200 | 30,000 | 530,000 | 0.530 | 30,000 | 0.076 | ||
| 14/06/2024 | 0.078 | 379.800 | 50,000 | 500,000 | 0.500 | 50,000 | 0.076 | ||
| 13/06/2024 | 0.078 | 379.800 | 50,000 | 450,000 | 0.450 | 50,000 | 0.078 | ||
| 12/06/2024 | 0.091 | 370.800 | 280,000 | 400,000 | 0.400 | 150,000 | 0.088 | 130,000 | 0.085 |
| 11/06/2024 | 0.088 | 373.800 | 120,000 | 420,000 | 0.420 | 120,000 | 0.093 | ||
| 07/06/2024 | 0.089 | 374.800 | 1,300,000 | 540,000 | 0.540 | 600,000 | 0.082 | ||
| 06/06/2024 | 0.077 | 381.600 | 3,235,000 | 1,140,000 | 1.140 | 1,115,000 | 0.073 | 1,615,000 | 0.067 |
| 05/06/2024 | 0.078 | 380.800 | 2,705,000 | 640,000 | 0.640 | 1,340,000 | 0.073 | 1,360,000 | 0.075 |
| 04/06/2024 | 0.082 | 377.400 | 570,000 | 620,000 | 0.620 | 500,000 | 0.081 | 70,000 | 0.083 |
| 03/06/2024 | 0.086 | 375.000 | 2,090,000 | 1,050,000 | 1.050 | 1,000,000 | 0.088 | 1,090,000 | 0.086 |
| 31/05/2024 | 0.105 | 359.800 | 860,000 | 960,000 | 0.960 | 330,000 | 0.093 | 230,000 | 0.085 |
| 30/05/2024 | 0.095 | 368.000 | 250,000 | 1,060,000 | 1.060 | 150,000 | 0.094 | 100,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
