57330 恒指瑞銀八七牛Ｅ (R 牛證)
按盤價 
0.084 +0.045 (+115.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.039 | 24,249.290 | 366,160,000 | 97,430,000 | 48.720 | 108,910,000 | 0.031 | 113,290,000 | 0.028 |
| 10/06/2026 | 0.057 | 24,407.960 | 174,630,000 | 93,050,000 | 46.520 | 55,350,000 | 0.048 | 55,320,000 | 0.046 |
| 09/06/2026 | 0.074 | 24,565.900 | 39,790,000 | 93,080,000 | 46.540 | 7,310,000 | 0.075 | 5,980,000 | 0.074 |
| 08/06/2026 | 0.078 | 24,657.060 | 50,090,000 | 94,410,000 | 47.210 | 800,000 | 0.073 | 15,360,000 | 0.073 |
| 05/06/2026 | 0.114 | 24,961.950 | 13,730,000 | 79,850,000 | 39.920 | 140,000 | 0.114 | 13,390,000 | 0.117 |
| 04/06/2026 | 0.136 | 25,253.400 | 2,080,000 | 66,600,000 | 33.300 | 130,000 | 0.136 | 1,900,000 | 0.135 |
| 03/06/2026 | 0.172 | 25,633.210 | 1,580,000 | 64,830,000 | 32.410 | 80,000 | 0.170 | 1,500,000 | 0.174 |
| 02/06/2026 | 0.211 | 26,038.320 | 4,380,000 | 63,410,000 | 31.700 | 4,210,000 | 0.168 | 50,000 | 0.168 |
| 01/06/2026 | 0.150 | 25,398.180 | 2,730,000 | 67,570,000 | 33.780 | 2,600,000 | 0.149 | ||
| 29/05/2026 | 0.131 | 25,182.390 | 11,760,000 | 70,170,000 | 35.090 | 9,110,000 | 0.134 | 480,000 | 0.132 |
| 28/05/2026 | 0.109 | 25,006.160 | 24,070,000 | 78,800,000 | 39.400 | 3,360,000 | 0.106 | 16,090,000 | 0.104 |
| 27/05/2026 | 0.138 | 25,328.230 | 5,910,000 | 66,070,000 | 33.030 | 1,980,000 | 0.140 | 3,930,000 | 0.143 |
| 26/05/2026 | 0.166 | 25,599.450 | 1,490,000 | 64,120,000 | 32.060 | 870,000 | 0.174 | 510,000 | 0.168 |
| 22/05/2026 | 0.167 | 25,606.030 | 5,360,000 | 64,480,000 | 32.240 | 3,630,000 | 0.166 | 890,000 | 0.160 |
| 21/05/2026 | 0.147 | 25,386.520 | 5,590,000 | 67,220,000 | 33.610 | 780,000 | 0.147 | 3,870,000 | 0.157 |
| 20/05/2026 | 0.166 | 25,651.120 | 240,000 | 64,130,000 | 32.060 | 10,000 | 0.168 | 230,000 | 0.165 |
| 19/05/2026 | 0.181 | 25,797.850 | 380,000 | 63,910,000 | 31.950 | 380,000 | 0.185 | ||
| 18/05/2026 | 0.170 | 25,675.180 | 4,890,000 | 64,290,000 | 32.150 | 2,220,000 | 0.168 | 2,670,000 | 0.162 |
| 15/05/2026 | 0.198 | 25,962.730 | 1,450,000 | 63,840,000 | 31.920 | 10,000 | 0.200 | 1,440,000 | 0.203 |
| 14/05/2026 | 0.237 | 26,389.040 | 660,000 | 62,410,000 | 31.200 | 590,000 | 0.269 | 70,000 | 0.257 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
