57424 恒指摩利八二牛８ (R 牛證)
按盤價 
0.325 +0.010 (+3.175%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.315 | 27,183.150 | 0 | 420,000 | 0.302 | ||||
| 09/02/2026 | 0.310 | 27,027.160 | 100,000 | 420,000 | 0.302 | 100,000 | 0.310 | ||
| 06/02/2026 | 0.260 | 26,559.950 | 160,000 | 520,000 | 0.374 | 160,000 | 0.252 | ||
| 05/02/2026 | 0.290 | 26,885.240 | 180,000 | 360,000 | 0.259 | 180,000 | 0.264 | ||
| 04/02/2026 | 0.290 | 26,847.320 | 0 | 180,000 | 0.129 | ||||
| 03/02/2026 | 0.285 | 26,834.770 | 100,000 | 180,000 | 0.129 | 100,000 | 0.265 | ||
| 02/02/2026 | 0.285 | 26,775.570 | 60,000 | 80,000 | 0.058 | 60,000 | 0.285 | ||
| 30/01/2026 | 0.355 | 27,387.110 | 0 | 20,000 | 0.014 | ||||
| 29/01/2026 | 0.405 | 27,968.090 | 40,000 | 20,000 | 0.014 | 40,000 | 0.400 | ||
| 28/01/2026 | 0.390 | 27,826.910 | 100,000 | 60,000 | 0.043 | 100,000 | 0.390 | ||
| 27/01/2026 | 0.320 | 27,126.950 | 0 | 160,000 | 0.115 | ||||
| 26/01/2026 | 0.285 | 26,765.520 | 0 | 160,000 | 0.115 | ||||
| 23/01/2026 | 0.285 | 26,749.510 | 0 | 160,000 | 0.115 | ||||
| 22/01/2026 | 0.270 | 26,629.960 | 0 | 160,000 | 0.115 | ||||
| 21/01/2026 | 0.270 | 26,585.060 | 0 | 160,000 | 0.115 | ||||
| 20/01/2026 | 0.265 | 26,487.510 | 100,000 | 160,000 | 0.115 | 100,000 | 0.265 | ||
| 19/01/2026 | 0.275 | 26,563.900 | 0 | 60,000 | 0.043 | ||||
| 16/01/2026 | 0.300 | 26,844.960 | 0 | 60,000 | 0.043 | ||||
| 15/01/2026 | 0.315 | 26,923.620 | 0 | 60,000 | 0.043 | ||||
| 14/01/2026 | 0.315 | 26,999.810 | 10,000 | 60,000 | 0.043 | 10,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
