57786 中芯法興八乙熊Ｂ (R 熊證)
按盤價 
0.105 -0.045 (-30.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.105 | 70.900 | 25,720,000 | ||||||
| 29/04/2026 | 0.150 | 65.800 | 860,000 | 635,000 | 0.635 | 420,000 | 0.156 | 430,000 | 0.151 |
| 28/04/2026 | 0.145 | 66.050 | 4,915,000 | 625,000 | 0.625 | 2,165,000 | 0.136 | 2,750,000 | 0.135 |
| 27/04/2026 | 0.125 | 68.250 | 14,580,000 | 40,000 | 0.040 | 6,895,000 | 0.121 | 6,935,000 | 0.123 |
| 24/04/2026 | 0.163 | 64.300 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.212 | 58.450 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.202 | 59.300 | 5,000 | 0 | 0.000 | 5,000 | 0.201 | ||
| 21/04/2026 | 0.198 | 60.100 | 0 | 5,000 | 0.005 | ||||
| 20/04/2026 | 0.201 | 59.800 | 0 | 5,000 | 0.005 | ||||
| 17/04/2026 | 0.203 | 59.350 | 0 | 5,000 | 0.005 | ||||
| 16/04/2026 | 0.201 | 59.950 | 0 | 5,000 | 0.005 | ||||
| 15/04/2026 | 0.206 | 59.300 | 0 | 5,000 | 0.005 | ||||
| 14/04/2026 | 0.218 | 57.950 | 0 | 5,000 | 0.005 | ||||
| 13/04/2026 | 0.221 | 57.150 | 0 | 5,000 | 0.005 | ||||
| 10/04/2026 | 0.214 | 58.250 | 0 | 5,000 | 0.005 | ||||
| 09/04/2026 | 0.232 | 55.700 | 0 | 5,000 | 0.005 | ||||
| 08/04/2026 | 0.226 | 56.150 | 530,000 | 5,000 | 0.005 | 530,000 | 0.231 | ||
| 02/04/2026 | 0.280 | 51.000 | 10,000 | 535,000 | 0.535 | 10,000 | 0.280 | ||
| 01/04/2026 | 0.260 | 52.850 | 0 | 545,000 | 0.545 | ||||
| 31/03/2026 | 0.275 | 50.700 | 5,000 | 545,000 | 0.545 | 5,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
