58018 恒指瑞銀八二牛４ (R 牛證)
按盤價 
0.100 +0.046 (+85.185%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.054 | 24,249.290 | 81,980,000 | 6,050,000 | 3.020 | 24,340,000 | 0.048 | 28,170,000 | 0.042 |
| 10/06/2026 | 0.073 | 24,407.960 | 5,030,000 | 2,220,000 | 1.110 | 2,340,000 | 0.068 | 2,680,000 | 0.064 |
| 09/06/2026 | 0.091 | 24,565.900 | 1,160,000 | 1,880,000 | 0.940 | 320,000 | 0.088 | 840,000 | 0.094 |
| 08/06/2026 | 0.095 | 24,657.060 | 1,320,000 | 1,360,000 | 0.680 | 390,000 | 0.107 | 930,000 | 0.095 |
| 05/06/2026 | 0.134 | 24,961.950 | 100,000 | 820,000 | 0.410 | 100,000 | 0.150 | ||
| 04/06/2026 | 0.158 | 25,253.400 | 120,000 | 720,000 | 0.360 | 120,000 | 0.157 | ||
| 03/06/2026 | 0.195 | 25,633.210 | 100,000 | 600,000 | 0.300 | 100,000 | 0.196 | ||
| 02/06/2026 | 0.234 | 26,038.320 | 370,000 | 500,000 | 0.250 | 370,000 | 0.212 | ||
| 01/06/2026 | 0.171 | 25,398.180 | 110,000 | 870,000 | 0.430 | 110,000 | 0.164 | ||
| 29/05/2026 | 0.153 | 25,182.390 | 600,000 | 980,000 | 0.490 | 600,000 | 0.150 | ||
| 28/05/2026 | 0.129 | 25,006.160 | 1,020,000 | 1,580,000 | 0.790 | 200,000 | 0.129 | 820,000 | 0.120 |
| 27/05/2026 | 0.160 | 25,328.230 | 360,000 | 960,000 | 0.480 | 100,000 | 0.173 | 260,000 | 0.173 |
| 26/05/2026 | 0.188 | 25,599.450 | 100,000 | 800,000 | 0.400 | 100,000 | 0.186 | ||
| 22/05/2026 | 0.191 | 25,606.030 | 50,000 | 700,000 | 0.350 | 50,000 | 0.200 | ||
| 21/05/2026 | 0.167 | 25,386.520 | 150,000 | 750,000 | 0.380 | 100,000 | 0.210 | 50,000 | 0.170 |
| 20/05/2026 | 0.191 | 25,651.120 | 150,000 | 800,000 | 0.400 | 50,000 | 0.192 | 100,000 | 0.190 |
| 19/05/2026 | 0.206 | 25,797.850 | 170,000 | 750,000 | 0.380 | 120,000 | 0.210 | 50,000 | 0.208 |
| 18/05/2026 | 0.191 | 25,675.180 | 100,000 | 820,000 | 0.410 | 100,000 | 0.191 | ||
| 15/05/2026 | 0.221 | 25,962.730 | 200,000 | 720,000 | 0.360 | 200,000 | 0.238 | ||
| 14/05/2026 | 0.260 | 26,389.040 | 0 | 520,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
