58041 工行法興六七牛Ａ (R 牛證)
按盤價 
0.055 +0.004 (+7.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.055 | 4.640 | 5,440,000 | ||||||
| 27/06/2024 | 0.051 | 4.570 | 0 | 4,050,000 | 4.050 | ||||
| 26/06/2024 | 0.051 | 4.620 | 0 | 4,050,000 | 4.050 | ||||
| 25/06/2024 | 0.047 | 4.580 | 0 | 4,050,000 | 4.050 | ||||
| 24/06/2024 | 0.047 | 4.560 | 50,000 | 4,050,000 | 4.050 | 50,000 | 0.047 | ||
| 21/06/2024 | 0.045 | 4.520 | 0 | 4,000,000 | 4.000 | ||||
| 20/06/2024 | 0.050 | 4.580 | 70,000 | 4,000,000 | 4.000 | 70,000 | 0.052 | ||
| 19/06/2024 | 0.046 | 4.550 | 250,000 | 4,070,000 | 4.070 | 200,000 | 0.041 | 50,000 | 0.040 |
| 18/06/2024 | 0.033 | 4.390 | 0 | 4,220,000 | 4.220 | ||||
| 17/06/2024 | 0.032 | 4.330 | 150,000 | 4,220,000 | 4.220 | 150,000 | 0.033 | ||
| 14/06/2024 | 0.033 | 4.340 | 0 | 4,070,000 | 4.070 | ||||
| 13/06/2024 | 0.033 | 4.320 | 0 | 4,070,000 | 4.070 | ||||
| 12/06/2024 | 0.034 | 4.320 | 0 | 4,070,000 | 4.070 | ||||
| 11/06/2024 | 0.037 | 4.360 | 0 | 4,070,000 | 4.070 | ||||
| 07/06/2024 | 0.038 | 4.420 | 0 | 4,070,000 | 4.070 | ||||
| 06/06/2024 | 0.038 | 4.370 | 0 | 4,070,000 | 4.070 | ||||
| 05/06/2024 | 0.040 | 4.410 | 2,070,000 | 4,070,000 | 4.070 | 2,070,000 | 0.045 | ||
| 04/06/2024 | 0.044 | 4.430 | 0 | 2,000,000 | 2.000 | ||||
| 03/06/2024 | 0.045 | 4.470 | 0 | 2,000,000 | 2.000 | ||||
| 31/05/2024 | 0.045 | 4.420 | 2,000,000 | 2,000,000 | 2.000 | 2,000,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
