58455 中移法興七十牛Ｅ (R 牛證)
按盤價 
0.201 -0.009 (-4.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.210 | 78.800 | 30,000 | 1,440,000 | 2.400 | 30,000 | 0.217 | ||
| 19/03/2026 | 0.216 | 79.800 | 10,000 | 1,470,000 | 2.450 | ||||
| 18/03/2026 | 0.220 | 79.950 | 0 | 1,470,000 | 2.450 | ||||
| 17/03/2026 | 0.221 | 80.000 | 0 | 1,470,000 | 2.450 | ||||
| 16/03/2026 | 0.221 | 80.100 | 930,000 | 1,470,000 | 2.450 | 890,000 | 0.225 | ||
| 13/03/2026 | 0.217 | 79.950 | 0 | 580,000 | 0.967 | ||||
| 12/03/2026 | 0.207 | 79.000 | 40,000 | 580,000 | 0.967 | 40,000 | 0.204 | ||
| 11/03/2026 | 0.209 | 79.000 | 0 | 620,000 | 1.033 | ||||
| 10/03/2026 | 0.208 | 78.800 | 0 | 620,000 | 1.033 | ||||
| 09/03/2026 | 0.203 | 78.350 | 40,000 | 620,000 | 1.033 | 40,000 | 0.203 | ||
| 06/03/2026 | 0.213 | 78.950 | 25,000 | 580,000 | 0.967 | 25,000 | 0.213 | ||
| 05/03/2026 | 0.205 | 78.300 | 0 | 555,000 | 0.925 | ||||
| 04/03/2026 | 0.203 | 78.300 | 70,000 | 555,000 | 0.925 | 70,000 | 0.203 | ||
| 03/03/2026 | 0.209 | 78.700 | 70,000 | 625,000 | 1.042 | 70,000 | 0.212 | ||
| 02/03/2026 | 0.208 | 78.650 | 505,000 | 555,000 | 0.925 | 505,000 | 0.208 | ||
| 27/02/2026 | 0.211 | 79.300 | 0 | 50,000 | 0.083 | ||||
| 26/02/2026 | 0.210 | 78.600 | 0 | 50,000 | 0.083 | ||||
| 25/02/2026 | 0.215 | 79.300 | 0 | 50,000 | 0.083 | ||||
| 24/02/2026 | 0.215 | 79.050 | 0 | 50,000 | 0.083 | ||||
| 23/02/2026 | 0.216 | 79.450 | 0 | 50,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/03/2026 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
