58967 商湯摩通六三牛Ｂ (R 牛證)
按盤價 
0.123 -0.003 (-2.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.126 | 1.710 | 3,300,000 | 8,710,000 | 10.888 | 2,085,000 | 0.129 | 755,000 | 0.132 |
| 11/03/2025 | 0.133 | 1.750 | 3,425,000 | 10,040,000 | 12.550 | 325,000 | 0.128 | ||
| 10/03/2025 | 0.129 | 1.730 | 350,000 | 9,715,000 | 12.144 | ||||
| 07/03/2025 | 0.134 | 1.750 | 4,025,000 | 9,715,000 | 12.144 | 885,000 | 0.137 | 900,000 | 0.144 |
| 06/03/2025 | 0.140 | 1.780 | 6,190,000 | 9,700,000 | 12.125 | 2,325,000 | 0.143 | 1,245,000 | 0.135 |
| 05/03/2025 | 0.121 | 1.680 | 3,675,000 | 10,780,000 | 13.475 | 1,170,000 | 0.114 | 75,000 | 0.117 |
| 04/03/2025 | 0.113 | 1.640 | 6,300,000 | 11,875,000 | 14.844 | 1,960,000 | 0.107 | 1,610,000 | 0.104 |
| 03/03/2025 | 0.110 | 1.640 | 4,435,000 | 12,225,000 | 15.281 | 550,000 | 0.114 | ||
| 28/02/2025 | 0.111 | 1.640 | 4,795,000 | 12,775,000 | 15.969 | 915,000 | 0.117 | 720,000 | 0.113 |
| 27/02/2025 | 0.142 | 1.780 | 6,395,000 | 12,970,000 | 16.212 | 1,440,000 | 0.140 | 800,000 | 0.142 |
| 26/02/2025 | 0.150 | 1.820 | 11,380,000 | 13,610,000 | 17.012 | 1,615,000 | 0.146 | 3,140,000 | 0.151 |
| 25/02/2025 | 0.147 | 1.810 | 9,595,000 | 12,085,000 | 15.106 | 2,935,000 | 0.155 | 1,690,000 | 0.152 |
| 24/02/2025 | 0.169 | 1.920 | 16,610,000 | 13,330,000 | 16.662 | 4,490,000 | 0.173 | 6,080,000 | 0.172 |
| 21/02/2025 | 0.160 | 1.880 | 16,195,000 | 11,740,000 | 14.675 | 4,940,000 | 0.152 | 1,980,000 | 0.143 |
| 20/02/2025 | 0.131 | 1.730 | 4,730,000 | 14,700,000 | 18.375 | 75,000 | 0.131 | 535,000 | 0.137 |
| 19/02/2025 | 0.151 | 1.830 | 5,065,000 | 14,240,000 | 17.800 | 1,350,000 | 0.143 | 295,000 | 0.151 |
| 18/02/2025 | 0.146 | 1.820 | 25,625,000 | 15,295,000 | 19.119 | 7,035,000 | 0.159 | 5,260,000 | 0.159 |
| 17/02/2025 | 0.150 | 1.830 | 16,705,000 | 17,070,000 | 21.338 | 1,455,000 | 0.149 | 1,960,000 | 0.153 |
| 14/02/2025 | 0.148 | 1.820 | 28,790,000 | 16,565,000 | 20.706 | 5,940,000 | 0.139 | 4,630,000 | 0.136 |
| 13/02/2025 | 0.120 | 1.690 | 24,005,000 | 17,875,000 | 22.344 | 2,145,000 | 0.132 | 5,420,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
