59021 商湯瑞銀五乙牛Ａ (R 牛證)
按盤價 
0.120 -0.004 (-3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.124 | 1.710 | 5,435,000 | 2,415,000 | 6.040 | 4,310,000 | 0.133 | 280,000 | 0.126 |
| 11/03/2025 | 0.130 | 1.750 | 200,000 | 6,445,000 | 16.110 | 150,000 | 0.130 | ||
| 10/03/2025 | 0.127 | 1.730 | 365,000 | 6,595,000 | 16.490 | 315,000 | 0.125 | 50,000 | 0.123 |
| 07/03/2025 | 0.132 | 1.750 | 1,405,000 | 6,860,000 | 17.150 | 55,000 | 0.138 | ||
| 06/03/2025 | 0.136 | 1.780 | 1,255,000 | 6,915,000 | 17.290 | ||||
| 05/03/2025 | 0.118 | 1.680 | 1,180,000 | 6,915,000 | 17.290 | 690,000 | 0.115 | ||
| 04/03/2025 | 0.110 | 1.640 | 1,590,000 | 7,605,000 | 19.010 | 880,000 | 0.105 | ||
| 03/03/2025 | 0.108 | 1.640 | 2,970,000 | 6,725,000 | 16.810 | 2,340,000 | 0.109 | ||
| 28/02/2025 | 0.109 | 1.640 | 11,030,000 | 4,385,000 | 10.960 | 5,785,000 | 0.115 | 4,795,000 | 0.117 |
| 27/02/2025 | 0.140 | 1.780 | 2,935,000 | 5,375,000 | 13.440 | 1,150,000 | 0.145 | 35,000 | 0.134 |
| 26/02/2025 | 0.149 | 1.820 | 700,000 | 6,490,000 | 16.230 | ||||
| 25/02/2025 | 0.146 | 1.810 | 735,000 | 6,490,000 | 16.230 | 110,000 | 0.150 | ||
| 24/02/2025 | 0.167 | 1.920 | 405,000 | 6,600,000 | 16.500 | ||||
| 21/02/2025 | 0.160 | 1.880 | 3,025,000 | 6,600,000 | 16.500 | 35,000 | 0.148 | 2,195,000 | 0.142 |
| 20/02/2025 | 0.131 | 1.730 | 1,650,000 | 4,440,000 | 11.100 | 280,000 | 0.135 | 710,000 | 0.131 |
| 19/02/2025 | 0.148 | 1.830 | 430,000 | 4,010,000 | 10.030 | 50,000 | 0.144 | ||
| 18/02/2025 | 0.145 | 1.820 | 10,955,000 | 4,060,000 | 10.150 | 5,150,000 | 0.157 | 4,870,000 | 0.158 |
| 17/02/2025 | 0.150 | 1.830 | 7,955,000 | 4,340,000 | 10.850 | 4,545,000 | 0.154 | 2,540,000 | 0.158 |
| 14/02/2025 | 0.146 | 1.820 | 4,895,000 | 6,345,000 | 15.860 | 1,255,000 | 0.134 | 1,775,000 | 0.132 |
| 13/02/2025 | 0.119 | 1.690 | 11,895,000 | 5,825,000 | 14.560 | 4,145,000 | 0.136 | 5,725,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
