59109 恒指摩通八七牛Ｃ (R 牛證)
按盤價 
0.139 -0.026 (-15.758%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.165 | 25,716.760 | 500,000 | 1,080,000 | 0.540 | 200,000 | 0.162 | 300,000 | 0.156 |
| 11/03/2026 | 0.175 | 25,898.760 | 620,000 | 980,000 | 0.490 | 310,000 | 0.195 | 300,000 | 0.184 |
| 10/03/2026 | 0.180 | 25,959.900 | 780,000 | 990,000 | 0.495 | 370,000 | 0.169 | 410,000 | 0.164 |
| 09/03/2026 | 0.125 | 25,408.460 | 1,190,000 | 950,000 | 0.475 | 540,000 | 0.112 | 610,000 | 0.090 |
| 06/03/2026 | 0.161 | 25,757.290 | 690,000 | 880,000 | 0.440 | 670,000 | 0.136 | ||
| 05/03/2026 | 0.124 | 25,321.340 | 1,750,000 | 1,550,000 | 0.775 | 1,120,000 | 0.145 | 510,000 | 0.130 |
| 04/03/2026 | 0.111 | 25,249.480 | 4,010,000 | 2,160,000 | 1.080 | 1,160,000 | 0.106 | 2,850,000 | 0.103 |
| 03/03/2026 | 0.158 | 25,768.080 | 390,000 | 470,000 | 0.235 | 60,000 | 0.188 | 330,000 | 0.178 |
| 02/03/2026 | 0.184 | 26,059.850 | 100,000 | 200,000 | 0.100 | 100,000 | 0.194 | ||
| 27/02/2026 | 0.245 | 26,630.540 | 100,000 | 100,000 | 0.050 | 100,000 | 0.245 | ||
| 26/02/2026 | 0.219 | 26,381.020 | 100,000 | 200,000 | 0.100 | 100,000 | 0.239 | ||
| 25/02/2026 | 0.255 | 26,765.720 | 100,000 | 100,000 | 0.050 | 100,000 | 0.255 | ||
| 24/02/2026 | 0.240 | 26,590.320 | 100,000 | 200,000 | 0.100 | 100,000 | 0.244 | ||
| 23/02/2026 | 0.285 | 27,081.910 | 0 | 100,000 | 0.050 | ||||
| 20/02/2026 | 0.228 | 26,413.350 | 0 | 100,000 | 0.050 | ||||
| 16/02/2026 | 0.250 | 26,705.940 | 400,000 | 100,000 | 0.050 | 200,000 | 0.248 | 200,000 | 0.235 |
| 13/02/2026 | 0.241 | 26,567.120 | 0 | 100,000 | 0.050 | ||||
| 12/02/2026 | 0.290 | 27,032.540 | 0 | 100,000 | 0.050 | ||||
| 11/02/2026 | 0.305 | 27,266.380 | 0 | 100,000 | 0.050 | ||||
| 10/02/2026 | 0.300 | 27,183.150 | 100,000 | 100,000 | 0.050 | 100,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
