59300 恒指摩利八二牛Ｃ (R 牛證)
按盤價 
0.130 -0.024 (-15.584%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.154 | 25,716.760 | 590,000 | 30,000 | 0.022 | 290,000 | 0.147 | 290,000 | 0.134 |
| 11/03/2026 | 0.164 | 25,898.760 | 3,710,000 | 30,000 | 0.022 | 2,650,000 | 0.172 | 1,060,000 | 0.172 |
| 10/03/2026 | 0.167 | 25,959.900 | 6,890,000 | 1,620,000 | 1.165 | 2,770,000 | 0.155 | ||
| 09/03/2026 | 0.115 | 25,408.460 | 229,250,000 | 4,390,000 | 3.158 | 103,330,000 | 0.090 | 107,500,000 | 0.089 |
| 06/03/2026 | 0.154 | 25,757.290 | 480,000 | 220,000 | 0.158 | 140,000 | 0.141 | 340,000 | 0.147 |
| 05/03/2026 | 0.118 | 25,321.340 | 4,880,000 | 20,000 | 0.014 | 2,460,000 | 0.123 | 2,360,000 | 0.123 |
| 04/03/2026 | 0.106 | 25,249.480 | 280,000 | 120,000 | 0.086 | 90,000 | 0.086 | 190,000 | 0.102 |
| 03/03/2026 | 0.154 | 25,768.080 | 0 | 20,000 | 0.014 | ||||
| 02/03/2026 | 0.181 | 26,059.850 | 0 | 20,000 | 0.014 | ||||
| 27/02/2026 | 0.239 | 26,630.540 | 0 | 20,000 | 0.014 | ||||
| 26/02/2026 | 0.215 | 26,381.020 | 0 | 20,000 | 0.014 | ||||
| 25/02/2026 | 0.244 | 26,765.720 | 0 | 20,000 | 0.014 | ||||
| 24/02/2026 | 0.237 | 26,590.320 | 0 | 20,000 | 0.014 | ||||
| 23/02/2026 | 0.275 | 27,081.910 | 0 | 20,000 | 0.014 | ||||
| 20/02/2026 | 0.222 | 26,413.350 | 0 | 20,000 | 0.014 | ||||
| 16/02/2026 | 0.249 | 26,705.940 | 0 | 20,000 | 0.014 | ||||
| 13/02/2026 | 0.235 | 26,567.120 | 10,000 | 20,000 | 0.014 | 10,000 | 0.235 | ||
| 12/02/2026 | 0.285 | 27,032.540 | 0 | 10,000 | 0.007 | ||||
| 11/02/2026 | 0.295 | 27,266.380 | 0 | 10,000 | 0.007 | ||||
| 10/02/2026 | 0.290 | 27,183.150 | 0 | 10,000 | 0.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
