59526 恒指法巴八八牛Ｃ (R 牛證)
按盤價 
0.310 +0.035 (+12.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.275 | 25,530.510 | 250,000 | 1,270,000 | 0.508 | 200,000 | 0.275 | 50,000 | 0.275 |
| 10/12/2025 | 0.270 | 25,540.780 | 100,000 | 1,420,000 | 0.568 | 100,000 | 0.260 | ||
| 09/12/2025 | 0.265 | 25,434.230 | 350,000 | 1,320,000 | 0.528 | 350,000 | 0.274 | ||
| 08/12/2025 | 0.300 | 25,765.360 | 0 | 970,000 | 0.388 | ||||
| 05/12/2025 | 0.325 | 26,085.080 | 0 | 970,000 | 0.388 | ||||
| 04/12/2025 | 0.310 | 25,935.900 | 10,000 | 970,000 | 0.388 | 10,000 | 0.300 | ||
| 03/12/2025 | 0.295 | 25,760.730 | 50,000 | 960,000 | 0.384 | 50,000 | 0.300 | ||
| 02/12/2025 | 0.325 | 26,095.050 | 100,000 | 1,010,000 | 0.404 | 100,000 | 0.335 | ||
| 01/12/2025 | 0.310 | 26,033.260 | 0 | 1,110,000 | 0.444 | ||||
| 28/11/2025 | 0.305 | 25,858.890 | 0 | 1,110,000 | 0.444 | ||||
| 27/11/2025 | 0.305 | 25,945.930 | 0 | 1,110,000 | 0.444 | ||||
| 26/11/2025 | 0.305 | 25,928.080 | 0 | 1,110,000 | 0.444 | ||||
| 25/11/2025 | 0.305 | 25,894.550 | 0 | 1,110,000 | 0.444 | ||||
| 24/11/2025 | 0.280 | 25,716.500 | 300,000 | 1,110,000 | 0.444 | 300,000 | 0.284 | ||
| 21/11/2025 | 0.237 | 25,220.020 | 140,000 | 1,410,000 | 0.564 | 140,000 | 0.254 | ||
| 20/11/2025 | 0.300 | 25,835.570 | 0 | 1,270,000 | 0.508 | ||||
| 19/11/2025 | 0.300 | 25,830.650 | 100,000 | 1,270,000 | 0.508 | 100,000 | 0.300 | ||
| 18/11/2025 | 0.310 | 25,930.030 | 550,000 | 1,170,000 | 0.468 | 550,000 | 0.323 | ||
| 17/11/2025 | 0.355 | 26,384.280 | 100,000 | 620,000 | 0.248 | 100,000 | 0.370 | ||
| 14/11/2025 | 0.375 | 26,572.460 | 190,000 | 520,000 | 0.208 | 190,000 | 0.383 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
