59538 恒指瑞銀七乙熊９ (R 熊證)
按盤價 
0.204 +0.002 (+0.990%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.202 | 19,150.990 | 340,000 | 1,900,000 | 0.950 | 240,000 | 0.196 | 100,000 | 0.201 |
| 22/11/2024 | 0.199 | 19,229.970 | 1,360,000 | 2,040,000 | 1.020 | 1,190,000 | 0.190 | 170,000 | 0.169 |
| 21/11/2024 | 0.164 | 19,601.110 | 530,000 | 3,060,000 | 1.530 | 270,000 | 0.161 | 260,000 | 0.156 |
| 20/11/2024 | 0.156 | 19,705.010 | 4,240,000 | 3,070,000 | 1.540 | 3,400,000 | 0.158 | 250,000 | 0.160 |
| 19/11/2024 | 0.161 | 19,663.670 | 2,690,000 | 6,220,000 | 3.110 | 2,350,000 | 0.157 | 340,000 | 0.163 |
| 18/11/2024 | 0.168 | 19,576.610 | 1,570,000 | 8,230,000 | 4.120 | 1,310,000 | 0.153 | 230,000 | 0.163 |
| 15/11/2024 | 0.179 | 19,426.340 | 9,850,000 | 9,310,000 | 4.660 | 5,930,000 | 0.174 | 2,270,000 | 0.182 |
| 14/11/2024 | 0.179 | 19,435.810 | 8,350,000 | 12,970,000 | 6.490 | 5,550,000 | 0.160 | 500,000 | 0.156 |
| 13/11/2024 | 0.143 | 19,823.450 | 68,010,000 | 18,020,000 | 9.010 | 9,190,000 | 0.156 | 4,140,000 | 0.156 |
| 12/11/2024 | 0.142 | 19,846.880 | 109,170,000 | 23,070,000 | 11.540 | 12,880,000 | 0.107 | 15,640,000 | 0.090 |
| 11/11/2024 | 0.096 | 20,426.930 | 157,970,000 | 20,310,000 | 10.150 | 16,820,000 | 0.101 | 20,940,000 | 0.101 |
| 08/11/2024 | 0.061 | 20,728.190 | 405,280,000 | 16,190,000 | 8.090 | 58,740,000 | 0.049 | 74,930,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
