59607 藥明瑞銀六七牛Ｃ (R 牛證)
按盤價 
0.108 +0.008 (+8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.100 | 34.940 | 0 | 1,230,000 | 1.230 | ||||
| 16/03/2026 | 0.100 | 34.860 | 0 | 1,230,000 | 1.230 | ||||
| 13/03/2026 | 0.098 | 34.520 | 0 | 1,230,000 | 1.230 | ||||
| 12/03/2026 | 0.102 | 35.120 | 635,000 | 1,230,000 | 1.230 | 605,000 | 0.108 | 30,000 | 0.100 |
| 11/03/2026 | 0.112 | 36.100 | 340,000 | 1,805,000 | 1.800 | 315,000 | 0.115 | ||
| 10/03/2026 | 0.117 | 36.620 | 45,000 | 2,120,000 | 2.120 | ||||
| 09/03/2026 | 0.105 | 35.420 | 4,365,000 | 2,120,000 | 2.120 | 2,120,000 | 0.099 | 2,190,000 | 0.098 |
| 06/03/2026 | 0.109 | 36.340 | 11,005,000 | 2,050,000 | 2.050 | 5,005,000 | 0.109 | 5,910,000 | 0.111 |
| 05/03/2026 | 0.107 | 35.440 | 3,020,000 | 1,145,000 | 1.150 | 1,510,000 | 0.108 | 1,510,000 | 0.115 |
| 04/03/2026 | 0.105 | 35.300 | 1,330,000 | 1,145,000 | 1.150 | 465,000 | 0.106 | 465,000 | 0.107 |
| 03/03/2026 | 0.123 | 37.000 | 0 | 1,145,000 | 1.150 | ||||
| 02/03/2026 | 0.141 | 38.740 | 0 | 1,145,000 | 1.150 | ||||
| 27/02/2026 | 0.156 | 40.220 | 0 | 1,145,000 | 1.150 | ||||
| 26/02/2026 | 0.134 | 38.280 | 35,000 | 1,145,000 | 1.150 | 35,000 | 0.140 | ||
| 25/02/2026 | 0.166 | 41.360 | 0 | 1,180,000 | 1.180 | ||||
| 24/02/2026 | 0.161 | 40.720 | 0 | 1,180,000 | 1.180 | ||||
| 23/02/2026 | 0.170 | 41.680 | 0 | 1,180,000 | 1.180 | ||||
| 20/02/2026 | 0.157 | 40.300 | 0 | 1,180,000 | 1.180 | ||||
| 16/02/2026 | 0.158 | 40.500 | 0 | 1,180,000 | 1.180 | ||||
| 13/02/2026 | 0.154 | 40.000 | 0 | 1,180,000 | 1.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
