59674 小米摩通五甲牛Ｃ (R 牛證)
按盤價 
0.018 -0.013 (-41.935%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.031 | 28.400 | 17,776,000 | 15,024,000 | 12.520 | 5,710,000 | 0.030 | 6,934,000 | 0.029 |
| 22/11/2024 | 0.034 | 28.550 | 40,242,000 | 13,800,000 | 11.500 | 14,082,000 | 0.038 | 15,046,000 | 0.038 |
| 21/11/2024 | 0.029 | 28.150 | 14,092,000 | 12,836,000 | 10.697 | 4,598,000 | 0.032 | 4,448,000 | 0.031 |
| 20/11/2024 | 0.028 | 28.000 | 7,158,000 | 12,986,000 | 10.822 | 2,812,000 | 0.025 | 3,230,000 | 0.026 |
| 19/11/2024 | 0.031 | 28.300 | 17,150,000 | 12,568,000 | 10.473 | 6,990,000 | 0.030 | 7,804,000 | 0.029 |
| 18/11/2024 | 0.037 | 28.800 | 35,666,000 | 11,754,000 | 9.795 | 12,130,000 | 0.034 | 15,960,000 | 0.032 |
| 15/11/2024 | 0.028 | 28.000 | 19,850,000 | 7,924,000 | 6.603 | 8,238,000 | 0.030 | 10,190,000 | 0.031 |
| 14/11/2024 | 0.027 | 27.850 | 17,694,000 | 5,972,000 | 4.977 | 7,058,000 | 0.030 | 4,898,000 | 0.030 |
| 13/11/2024 | 0.040 | 28.900 | 32,492,000 | 8,132,000 | 6.777 | 9,812,000 | 0.030 | 13,826,000 | 0.032 |
| 12/11/2024 | 0.033 | 28.450 | 25,024,000 | 4,118,000 | 3.432 | 12,658,000 | 0.038 | 10,436,000 | 0.036 |
| 11/11/2024 | 0.042 | 29.300 | 19,144,000 | 6,340,000 | 5.283 | 3,276,000 | 0.039 | 9,616,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
