61036 恒指摩通五三熊Ｅ (R 熊證)
按盤價 
0.138 -0.002 (-1.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.140 | 17,716.470 | 4,970,000 | 3,120,000 | 0.780 | 3,610,000 | 0.134 | 1,360,000 | 0.138 |
| 26/06/2024 | 0.123 | 18,089.930 | 180,000 | 5,370,000 | 1.342 | 90,000 | 0.123 | 90,000 | 0.126 |
| 25/06/2024 | 0.126 | 18,072.900 | 2,350,000 | 5,370,000 | 1.342 | 20,000 | 0.127 | 2,330,000 | 0.120 |
| 24/06/2024 | 0.125 | 18,027.710 | 1,950,000 | 3,060,000 | 0.765 | 1,110,000 | 0.132 | 840,000 | 0.135 |
| 21/06/2024 | 0.124 | 18,028.520 | 4,740,000 | 3,330,000 | 0.833 | 3,900,000 | 0.123 | 810,000 | 0.123 |
| 20/06/2024 | 0.111 | 18,335.320 | 1,100,000 | 6,420,000 | 1.605 | 100,000 | 0.111 | 1,000,000 | 0.107 |
| 19/06/2024 | 0.106 | 18,430.390 | 3,050,000 | 5,520,000 | 1.380 | 390,000 | 0.106 | 2,650,000 | 0.113 |
| 18/06/2024 | 0.131 | 17,915.550 | 300,000 | 3,260,000 | 0.815 | 100,000 | 0.132 | 100,000 | 0.126 |
| 17/06/2024 | 0.130 | 17,936.120 | 2,760,000 | 3,260,000 | 0.815 | 1,450,000 | 0.132 | 1,310,000 | 0.129 |
| 14/06/2024 | 0.129 | 17,941.780 | 1,290,000 | 3,400,000 | 0.850 | 990,000 | 0.130 | 300,000 | 0.125 |
| 13/06/2024 | 0.120 | 18,112.630 | 1,250,000 | 4,090,000 | 1.022 | 540,000 | 0.123 | 710,000 | 0.119 |
| 12/06/2024 | 0.129 | 17,937.840 | 3,500,000 | 3,920,000 | 0.980 | 2,620,000 | 0.128 | 880,000 | 0.130 |
| 11/06/2024 | 0.118 | 18,176.340 | 4,230,000 | 5,660,000 | 1.415 | 1,940,000 | 0.124 | 2,290,000 | 0.121 |
| 07/06/2024 | 0.113 | 18,366.950 | 4,800,000 | 5,310,000 | 1.328 | 4,700,000 | 0.110 | 100,000 | 0.104 |
| 06/06/2024 | 0.107 | 18,476.800 | 760,000 | 9,910,000 | 2.478 | 150,000 | 0.109 | 560,000 | 0.105 |
| 05/06/2024 | 0.110 | 18,424.960 | 5,610,000 | 9,500,000 | 2.375 | 2,700,000 | 0.107 | 2,710,000 | 0.100 |
| 04/06/2024 | 0.108 | 18,444.110 | 1,070,000 | 9,490,000 | 2.372 | 100,000 | 0.107 | 970,000 | 0.109 |
| 03/06/2024 | 0.111 | 18,403.040 | 8,360,000 | 8,620,000 | 2.155 | 1,580,000 | 0.110 | 6,670,000 | 0.107 |
| 31/05/2024 | 0.124 | 18,079.610 | 3,020,000 | 3,530,000 | 0.882 | 1,570,000 | 0.115 | 1,250,000 | 0.109 |
| 30/05/2024 | 0.118 | 18,230.190 | 5,060,000 | 3,850,000 | 0.962 | 1,740,000 | 0.106 | 1,840,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
