61425 快手瑞銀七乙熊Ｅ (R 熊證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.040 | 53.500 | 6,530,000 | 870,000 | 1.450 | 4,700,000 | 0.051 | 380,000 | 0.053 |
| 13/02/2025 | 0.070 | 49.700 | 18,530,000 | 5,190,000 | 8.650 | 4,670,000 | 0.045 | 9,490,000 | 0.049 |
| 12/02/2025 | 0.093 | 46.750 | 70,000 | 370,000 | 0.620 | 10,000 | 0.093 | 60,000 | 0.094 |
| 11/02/2025 | 0.100 | 45.800 | 10,000 | 320,000 | 0.530 | 10,000 | 0.101 | ||
| 10/02/2025 | 0.086 | 47.650 | 590,000 | 310,000 | 0.520 | 230,000 | 0.086 | 230,000 | 0.087 |
| 07/02/2025 | 0.096 | 46.300 | 20,000 | 310,000 | 0.520 | 20,000 | 0.095 | ||
| 06/02/2025 | 0.103 | 45.550 | 300,000 | 330,000 | 0.550 | 150,000 | 0.110 | 150,000 | 0.108 |
| 05/02/2025 | 0.103 | 45.400 | 810,000 | 330,000 | 0.550 | 350,000 | 0.104 | 460,000 | 0.103 |
| 04/02/2025 | 0.115 | 44.100 | 110,000 | 220,000 | 0.370 | 110,000 | 0.117 | ||
| 03/02/2025 | 0.133 | 41.650 | 1,500,000 | 110,000 | 0.180 | 1,500,000 | 0.133 | ||
| 28/01/2025 | 0.129 | 42.100 | 0 | 1,610,000 | 2.680 | ||||
| 27/01/2025 | 0.129 | 42.100 | 80,000 | 1,610,000 | 2.680 | 80,000 | 0.132 | ||
| 24/01/2025 | 0.142 | 40.550 | 0 | 1,530,000 | 2.550 | ||||
| 23/01/2025 | 0.144 | 40.100 | 0 | 1,530,000 | 2.550 | ||||
| 22/01/2025 | 0.142 | 40.450 | 0 | 1,530,000 | 2.550 | ||||
| 21/01/2025 | 0.134 | 41.500 | 200,000 | 1,530,000 | 2.550 | 200,000 | 0.136 | ||
| 20/01/2025 | 0.133 | 41.400 | 400,000 | 1,330,000 | 2.220 | 400,000 | 0.133 | ||
| 17/01/2025 | 0.137 | 40.750 | 300,000 | 930,000 | 1.550 | 300,000 | 0.137 | ||
| 16/01/2025 | 0.135 | 40.800 | 50,000 | 1,230,000 | 2.050 | 50,000 | 0.128 | ||
| 15/01/2025 | 0.139 | 40.200 | 0 | 1,280,000 | 2.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
