61514 平安瑞銀四十牛Ｏ (R 牛證)
按盤價 
0.078 -0.005 (-6.024%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.083 | 35.950 | 40,000 | 700,000 | 0.700 | 40,000 | 0.086 | ||
| 26/06/2024 | 0.092 | 36.800 | 0 | 660,000 | 0.660 | ||||
| 25/06/2024 | 0.093 | 37.100 | 30,000 | 660,000 | 0.660 | 30,000 | 0.092 | ||
| 24/06/2024 | 0.090 | 36.700 | 30,000 | 690,000 | 0.690 | 30,000 | 0.087 | ||
| 21/06/2024 | 0.092 | 36.800 | 0 | 660,000 | 0.660 | ||||
| 20/06/2024 | 0.097 | 37.400 | 0 | 660,000 | 0.660 | ||||
| 19/06/2024 | 0.097 | 37.500 | 0 | 660,000 | 0.660 | ||||
| 18/06/2024 | 0.086 | 36.100 | 0 | 660,000 | 0.660 | ||||
| 17/06/2024 | 0.088 | 36.300 | 0 | 660,000 | 0.660 | ||||
| 14/06/2024 | 0.089 | 36.450 | 0 | 660,000 | 0.660 | ||||
| 13/06/2024 | 0.089 | 36.500 | 525,000 | 660,000 | 0.660 | 425,000 | 0.093 | 100,000 | 0.095 |
| 12/06/2024 | 0.091 | 36.650 | 0 | 985,000 | 0.980 | ||||
| 11/06/2024 | 0.098 | 37.450 | 980,000 | 985,000 | 0.980 | 980,000 | 0.096 | ||
| 07/06/2024 | 0.106 | 38.100 | 1,365,000 | 1,965,000 | 1.970 | 1,335,000 | 0.116 | ||
| 06/06/2024 | 0.115 | 38.934 | 1,570,000 | 630,000 | 0.630 | 785,000 | 0.114 | 785,000 | 0.116 |
| 05/06/2024 | 0.120 | 39.334 | 0 | 630,000 | 0.630 | ||||
| 04/06/2024 | 0.120 | 39.184 | 10,000 | 630,000 | 0.630 | 10,000 | 0.121 | ||
| 03/06/2024 | 0.113 | 38.734 | 1,000,000 | 640,000 | 0.640 | 1,000,000 | 0.113 | ||
| 31/05/2024 | 0.108 | 37.934 | 0 | 1,640,000 | 1.640 | ||||
| 30/05/2024 | 0.114 | 38.634 | 0 | 1,640,000 | 1.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
