62827 阿里法巴六十牛Ｂ
按盤價 
0.064 -0.009 (-12.329%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.073 | 159.600 | 0 | 70,000 | 0.047 | ||||
| 04/02/2026 | 0.073 | 159.500 | 0 | 70,000 | 0.047 | ||||
| 03/02/2026 | 0.075 | 161.000 | 50,000 | 70,000 | 0.047 | 50,000 | 0.075 | ||
| 02/02/2026 | 0.078 | 163.300 | 10,000 | 20,000 | 0.013 | 10,000 | 0.078 | ||
| 30/01/2026 | 0.094 | 169.200 | 0 | 10,000 | 0.007 | ||||
| 29/01/2026 | 0.100 | 173.300 | 0 | 10,000 | 0.007 | ||||
| 28/01/2026 | 0.099 | 173.500 | 280,000 | 10,000 | 0.007 | 280,000 | 0.095 | ||
| 27/01/2026 | 0.092 | 169.900 | 0 | 290,000 | 0.193 | ||||
| 26/01/2026 | 0.086 | 165.200 | 0 | 290,000 | 0.193 | ||||
| 23/01/2026 | 0.090 | 168.500 | 0 | 290,000 | 0.193 | ||||
| 22/01/2026 | 0.081 | 164.800 | 0 | 290,000 | 0.193 | ||||
| 21/01/2026 | 0.079 | 163.200 | 0 | 290,000 | 0.193 | ||||
| 20/01/2026 | 0.074 | 159.700 | 0 | 290,000 | 0.193 | ||||
| 19/01/2026 | 0.077 | 160.400 | 5,000 | 290,000 | 0.193 | 5,000 | 0.078 | ||
| 16/01/2026 | 0.086 | 166.200 | 0 | 285,000 | 0.190 | ||||
| 15/01/2026 | 0.086 | 164.600 | 0 | 285,000 | 0.190 | ||||
| 14/01/2026 | 0.092 | 169.000 | 285,000 | 285,000 | 0.190 | 5,000 | 0.087 | 280,000 | 0.092 |
| 13/01/2026 | 0.072 | 159.900 | 0 | 10,000 | 0.007 | ||||
| 12/01/2026 | 0.062 | 154.300 | 100,000 | 10,000 | 0.007 | 100,000 | 0.061 | ||
| 09/01/2026 | 0.047 | 146.500 | 90,000 | 110,000 | 0.073 | 90,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
