63071 恒指摩利八二牛Ｎ (R 牛證)
按盤價 
0.048 +0.021 (+77.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.027 | 24,249.290 | 3,298,970,000 | 99,390,000 | 71.504 | 1,509,370,000 | 0.036 | 1,556,420,000 | 0.036 |
| 10/06/2026 | 0.036 | 24,407.960 | 326,900,000 | 52,340,000 | 37.655 | 58,740,000 | 0.035 | 75,390,000 | 0.034 |
| 09/06/2026 | 0.044 | 24,565.900 | 158,390,000 | 35,690,000 | 25.676 | 36,150,000 | 0.044 | 39,420,000 | 0.043 |
| 08/06/2026 | 0.046 | 24,657.060 | 1,458,090,000 | 32,420,000 | 23.324 | 673,250,000 | 0.043 | 691,690,000 | 0.043 |
| 05/06/2026 | 0.064 | 24,961.950 | 4,490,000 | 13,980,000 | 10.058 | 560,000 | 0.066 | 3,650,000 | 0.068 |
| 04/06/2026 | 0.076 | 25,253.400 | 4,170,000 | 10,890,000 | 7.835 | 190,000 | 0.076 | 3,960,000 | 0.079 |
| 03/06/2026 | 0.096 | 25,633.210 | 4,210,000 | 7,120,000 | 5.122 | 450,000 | 0.097 | 3,760,000 | 0.098 |
| 02/06/2026 | 0.116 | 26,038.320 | 4,820,000 | 3,810,000 | 2.741 | 3,950,000 | 0.103 | 810,000 | 0.090 |
| 01/06/2026 | 0.083 | 25,398.180 | 5,010,000 | 6,950,000 | 5.000 | 3,800,000 | 0.082 | 1,030,000 | 0.079 |
| 29/05/2026 | 0.073 | 25,182.390 | 9,850,000 | 9,720,000 | 6.993 | 6,820,000 | 0.073 | 2,730,000 | 0.071 |
| 28/05/2026 | 0.063 | 25,006.160 | 13,860,000 | 13,810,000 | 9.935 | 3,000,000 | 0.061 | 10,480,000 | 0.059 |
| 27/05/2026 | 0.077 | 25,328.230 | 990,000 | 6,330,000 | 4.554 | 100,000 | 0.077 | 890,000 | 0.082 |
| 26/05/2026 | 0.092 | 25,599.450 | 1,510,000 | 5,540,000 | 3.986 | 750,000 | 0.097 | 760,000 | 0.086 |
| 22/05/2026 | 0.093 | 25,606.030 | 990,000 | 5,530,000 | 3.978 | 890,000 | 0.092 | 50,000 | 0.089 |
| 21/05/2026 | 0.081 | 25,386.520 | 1,190,000 | 6,370,000 | 4.583 | 260,000 | 0.087 | 930,000 | 0.085 |
| 20/05/2026 | 0.093 | 25,651.120 | 1,860,000 | 5,700,000 | 4.101 | 870,000 | 0.094 | 950,000 | 0.091 |
| 19/05/2026 | 0.100 | 25,797.850 | 1,820,000 | 5,620,000 | 4.043 | 1,000,000 | 0.100 | 820,000 | 0.097 |
| 18/05/2026 | 0.092 | 25,675.180 | 3,030,000 | 5,800,000 | 4.173 | 730,000 | 0.094 | 2,300,000 | 0.091 |
| 15/05/2026 | 0.109 | 25,962.730 | 3,100,000 | 4,230,000 | 3.043 | 840,000 | 0.114 | 2,180,000 | 0.110 |
| 14/05/2026 | 0.129 | 26,389.040 | 1,600,000 | 2,890,000 | 2.079 | 580,000 | 0.144 | 970,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
