日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.024 | 37.200 | 6,610,000 | 1,900,000 | 1.900 | 3,335,000 | 0.029 | 2,595,000 | 0.029 |
17/09/2024 | 0.038 | 35.750 | 3,010,000 | 2,640,000 | 2.640 | 1,110,000 | 0.038 | 1,900,000 | 0.037 |
16/09/2024 | 0.045 | 35.100 | 2,510,000 | 1,850,000 | 1.850 | 1,255,000 | 0.047 | 1,155,000 | 0.046 |
13/09/2024 | 0.042 | 35.350 | 1,065,000 | 1,950,000 | 1.950 | 630,000 | 0.042 | 435,000 | 0.040 |
12/09/2024 | 0.047 | 34.850 | 2,440,000 | 2,145,000 | 2.145 | 960,000 | 0.052 | 1,275,000 | 0.050 |
11/09/2024 | 0.052 | 34.400 | 5,415,000 | 1,830,000 | 1.830 | 2,375,000 | 0.052 | 2,530,000 | 0.050 |
10/09/2024 | 0.048 | 34.600 | 940,000 | 1,675,000 | 1.675 | 300,000 | 0.048 | 640,000 | 0.048 |
09/09/2024 | 0.048 | 34.750 | 10,000 | 1,335,000 | 1.335 | 10,000 | 0.045 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.040 | 35.600 | 955,000 | 1,325,000 | 1.325 | 930,000 | 0.040 | 25,000 | 0.042 |
04/09/2024 | 0.042 | 35.100 | 1,380,000 | 2,230,000 | 2.230 | 350,000 | 0.040 | 715,000 | 0.042 |
03/09/2024 | 0.038 | 35.631 | 5,010,000 | 1,865,000 | 1.865 | 2,705,000 | 0.036 | 1,350,000 | 0.036 |
02/09/2024 | 0.035 | 35.981 | 14,965,000 | 3,220,000 | 3.220 | 7,240,000 | 0.032 | 7,670,000 | 0.031 |
30/08/2024 | 0.027 | 36.381 | 7,835,000 | 2,790,000 | 2.790 | 3,315,000 | 0.031 | 4,080,000 | 0.029 |
29/08/2024 | 0.043 | 35.081 | 3,255,000 | 2,025,000 | 2.025 | 1,475,000 | 0.043 | 1,130,000 | 0.045 |
28/08/2024 | 0.041 | 35.181 | 3,820,000 | 2,370,000 | 2.370 | 1,670,000 | 0.040 | 1,900,000 | 0.040 |
27/08/2024 | 0.039 | 35.481 | 4,210,000 | 2,140,000 | 2.140 | 1,640,000 | 0.039 | 2,160,000 | 0.040 |
26/08/2024 | 0.041 | 35.181 | 8,685,000 | 1,620,000 | 1.620 | 4,095,000 | 0.041 | 3,420,000 | 0.042 |
23/08/2024 | 0.049 | 34.531 | 6,025,000 | 2,295,000 | 2.295 | 2,095,000 | 0.051 | 3,710,000 | 0.051 |
22/08/2024 | 0.060 | 33.281 | 480,000 | 680,000 | 0.680 | 240,000 | 0.060 | 240,000 | 0.063 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 10:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF