63238 恒指摩通八七牛Ｖ (R 牛證)
按盤價 
0.250 +0.012 (+5.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.238 | 27,027.160 | 480,000 | 27,440,000 | 13.720 | 420,000 | 0.229 | 60,000 | 0.230 |
| 06/02/2026 | 0.192 | 26,559.950 | 650,000 | 27,800,000 | 13.900 | 300,000 | 0.196 | 350,000 | 0.176 |
| 05/02/2026 | 0.223 | 26,885.240 | 1,190,000 | 27,750,000 | 13.875 | 300,000 | 0.203 | 890,000 | 0.194 |
| 04/02/2026 | 0.223 | 26,847.320 | 470,000 | 27,160,000 | 13.580 | 320,000 | 0.228 | 150,000 | 0.214 |
| 03/02/2026 | 0.217 | 26,834.770 | 260,000 | 27,330,000 | 13.665 | 120,000 | 0.240 | 140,000 | 0.210 |
| 02/02/2026 | 0.212 | 26,775.570 | 280,000 | 27,310,000 | 13.655 | 50,000 | 0.204 | 230,000 | 0.198 |
| 30/01/2026 | 0.280 | 27,387.110 | 220,000 | 27,130,000 | 13.565 | 220,000 | 0.285 | ||
| 29/01/2026 | 0.330 | 27,968.090 | 0 | 27,350,000 | 13.675 | ||||
| 28/01/2026 | 0.320 | 27,826.910 | 10,000 | 27,350,000 | 13.675 | 10,000 | 0.320 | ||
| 27/01/2026 | 0.255 | 27,126.950 | 550,000 | 27,360,000 | 13.680 | 550,000 | 0.247 | ||
| 26/01/2026 | 0.218 | 26,765.520 | 560,000 | 27,910,000 | 13.955 | 550,000 | 0.229 | 10,000 | 0.208 |
| 23/01/2026 | 0.218 | 26,749.510 | 1,120,000 | 28,450,000 | 14.225 | 440,000 | 0.227 | 680,000 | 0.224 |
| 22/01/2026 | 0.205 | 26,629.960 | 670,000 | 28,210,000 | 14.105 | 390,000 | 0.215 | 280,000 | 0.204 |
| 21/01/2026 | 0.201 | 26,585.060 | 990,000 | 28,320,000 | 14.160 | 640,000 | 0.202 | 350,000 | 0.211 |
| 20/01/2026 | 0.194 | 26,487.510 | 660,000 | 28,610,000 | 14.305 | 210,000 | 0.199 | 450,000 | 0.198 |
| 19/01/2026 | 0.200 | 26,563.900 | 540,000 | 28,370,000 | 14.185 | 400,000 | 0.203 | 140,000 | 0.203 |
| 16/01/2026 | 0.222 | 26,844.960 | 640,000 | 28,630,000 | 14.315 | 230,000 | 0.225 | 410,000 | 0.231 |
| 15/01/2026 | 0.237 | 26,923.620 | 430,000 | 28,450,000 | 14.225 | 300,000 | 0.248 | 130,000 | 0.238 |
| 14/01/2026 | 0.240 | 26,999.810 | 500,000 | 28,620,000 | 14.310 | 400,000 | 0.243 | 100,000 | 0.240 |
| 13/01/2026 | 0.224 | 26,848.470 | 2,070,000 | 28,920,000 | 14.460 | 1,790,000 | 0.241 | 280,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
