63515 恒指法巴九三牛Ｂ (R 牛證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.265 | 27,183.150 | 30,000 | 500,000 | 0.200 | 30,000 | 0.280 | ||
| 09/02/2026 | 0.250 | 27,027.160 | 570,000 | 530,000 | 0.212 | 470,000 | 0.250 | 100,000 | 0.250 |
| 06/02/2026 | 0.206 | 26,559.950 | 920,000 | 900,000 | 0.360 | 340,000 | 0.207 | 550,000 | 0.196 |
| 05/02/2026 | 0.236 | 26,885.240 | 790,000 | 690,000 | 0.276 | 360,000 | 0.220 | 430,000 | 0.208 |
| 04/02/2026 | 0.235 | 26,847.320 | 690,000 | 620,000 | 0.248 | 350,000 | 0.236 | 340,000 | 0.228 |
| 03/02/2026 | 0.231 | 26,834.770 | 1,600,000 | 630,000 | 0.252 | 850,000 | 0.240 | 740,000 | 0.227 |
| 02/02/2026 | 0.226 | 26,775.570 | 640,000 | 740,000 | 0.296 | 20,000 | 0.220 | 620,000 | 0.221 |
| 30/01/2026 | 0.290 | 27,387.110 | 30,000 | 140,000 | 0.056 | 30,000 | 0.295 | ||
| 29/01/2026 | 0.340 | 27,968.090 | 100,000 | 170,000 | 0.068 | 100,000 | 0.325 | ||
| 28/01/2026 | 0.320 | 27,826.910 | 100,000 | 270,000 | 0.108 | 100,000 | 0.305 | ||
| 27/01/2026 | 0.265 | 27,126.950 | 210,000 | 370,000 | 0.148 | 110,000 | 0.256 | 100,000 | 0.265 |
| 26/01/2026 | 0.228 | 26,765.520 | 220,000 | 380,000 | 0.152 | 100,000 | 0.245 | 120,000 | 0.231 |
| 23/01/2026 | 0.227 | 26,749.510 | 0 | 360,000 | 0.144 | ||||
| 22/01/2026 | 0.215 | 26,629.960 | 100,000 | 360,000 | 0.144 | 100,000 | 0.215 | ||
| 21/01/2026 | 0.209 | 26,585.060 | 100,000 | 260,000 | 0.104 | 100,000 | 0.208 | ||
| 20/01/2026 | 0.207 | 26,487.510 | 580,000 | 160,000 | 0.064 | 340,000 | 0.213 | 240,000 | 0.202 |
| 19/01/2026 | 0.210 | 26,563.900 | 110,000 | 260,000 | 0.104 | 110,000 | 0.211 | ||
| 16/01/2026 | 0.233 | 26,844.960 | 0 | 150,000 | 0.060 | ||||
| 15/01/2026 | 0.245 | 26,923.620 | 20,000 | 150,000 | 0.060 | 10,000 | 0.245 | 10,000 | 0.243 |
| 14/01/2026 | 0.247 | 26,999.810 | 30,000 | 150,000 | 0.060 | 20,000 | 0.250 | 10,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 15:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
