63524 阿里摩通五一牛Ｋ (R 牛證)
按盤價 
0.112 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2024 | 0.112 | 79.800 | 6,180,000 | 9,600,000 | 16.000 | 2,770,000 | 0.110 | 3,170,000 | 0.113 |
| 04/09/2024 | 0.115 | 80.100 | 7,970,000 | 9,200,000 | 15.333 | 3,570,000 | 0.111 | 3,110,000 | 0.112 |
| 03/09/2024 | 0.114 | 80.100 | 570,000 | 9,660,000 | 16.100 | ||||
| 02/09/2024 | 0.109 | 79.500 | 6,560,000 | 9,660,000 | 16.100 | 3,300,000 | 0.114 | 2,660,000 | 0.113 |
| 30/08/2024 | 0.125 | 81.450 | 5,440,000 | 10,300,000 | 17.167 | 2,800,000 | 0.123 | 300,000 | 0.121 |
| 29/08/2024 | 0.104 | 79.050 | 8,990,000 | 12,800,000 | 21.333 | 3,100,000 | 0.093 | 4,750,000 | 0.095 |
| 28/08/2024 | 0.104 | 79.100 | 1,110,000 | 11,150,000 | 18.583 | 60,000 | 0.103 | 970,000 | 0.105 |
| 27/08/2024 | 0.113 | 79.950 | 3,800,000 | 10,240,000 | 17.067 | 780,000 | 0.114 | 1,380,000 | 0.110 |
| 26/08/2024 | 0.148 | 83.300 | 8,120,000 | 9,640,000 | 16.067 | 3,970,000 | 0.143 | 2,900,000 | 0.142 |
| 23/08/2024 | 0.141 | 82.650 | 2,000,000 | 10,710,000 | 17.850 | 500,000 | 0.139 | 900,000 | 0.141 |
| 22/08/2024 | 0.132 | 81.650 | 1,420,000 | 10,310,000 | 17.183 | 870,000 | 0.124 | 550,000 | 0.132 |
| 21/08/2024 | 0.112 | 79.950 | 5,960,000 | 10,630,000 | 17.717 | 2,150,000 | 0.109 | 2,580,000 | 0.108 |
| 20/08/2024 | 0.116 | 80.400 | 880,000 | 10,200,000 | 17.000 | 660,000 | 0.119 | ||
| 19/08/2024 | 0.129 | 81.450 | 2,570,000 | 10,860,000 | 18.100 | 1,420,000 | 0.135 | ||
| 16/08/2024 | 0.114 | 80.100 | 11,030,000 | 12,280,000 | 20.467 | 2,530,000 | 0.108 | 1,240,000 | 0.114 |
| 15/08/2024 | 0.072 | 76.400 | 19,980,000 | 13,570,000 | 22.617 | 6,420,000 | 0.076 | 5,820,000 | 0.076 |
| 14/08/2024 | 0.096 | 78.300 | 660,000 | 14,170,000 | 23.617 | 160,000 | 0.096 | 500,000 | 0.105 |
| 13/08/2024 | 0.098 | 78.650 | 1,000,000 | 13,830,000 | 23.050 | 540,000 | 0.098 | 400,000 | 0.095 |
| 12/08/2024 | 0.098 | 78.450 | 4,460,000 | 13,970,000 | 23.283 | 1,680,000 | 0.090 | 600,000 | 0.091 |
| 09/08/2024 | 0.094 | 77.850 | 1,280,000 | 15,050,000 | 25.083 | 220,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
