63646 恒指匯豐八七牛Ｒ (R 牛證)
按盤價 
0.156 -0.029 (-15.676%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.185 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.151 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.177 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.177 | 25,978.070 | 200,000 | 0 | 0.000 | 100,000 | 0.154 | 100,000 | 0.147 |
| 23/04/2026 | 0.173 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.199 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.225 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.215 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.195 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.218 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.177 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.172 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.151 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.169 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.156 | 25,752.400 | 100,000 | 0 | 0.000 | 100,000 | 0.153 | ||
| 08/04/2026 | 0.174 | 25,893.020 | 480,000 | 100,000 | 0.050 | 380,000 | 0.170 | 100,000 | 0.174 |
| 02/04/2026 | 0.097 | 25,116.530 | 40,000 | 380,000 | 0.190 | 20,000 | 0.081 | 20,000 | 0.082 |
| 01/04/2026 | 0.112 | 25,294.030 | 10,000 | 380,000 | 0.190 | 10,000 | 0.111 | ||
| 31/03/2026 | 0.068 | 24,788.140 | 1,570,000 | 390,000 | 0.200 | 1,320,000 | 0.069 | 210,000 | 0.063 |
| 30/03/2026 | 0.064 | 24,750.790 | 410,000 | 1,500,000 | 0.750 | 180,000 | 0.041 | 210,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
