63720 中芯法巴七乙熊Ｏ (R 熊證)
按盤價 
0.104 -0.047 (-31.126%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.104 | 70.900 | 1,680,000 | ||||||
| 29/04/2026 | 0.151 | 65.800 | 1,000,000 | 5,340,000 | 5.340 | 1,000,000 | 0.151 | ||
| 28/04/2026 | 0.145 | 66.050 | 0 | 4,340,000 | 4.340 | ||||
| 27/04/2026 | 0.128 | 68.250 | 0 | 4,340,000 | 4.340 | ||||
| 24/04/2026 | 0.164 | 64.300 | 0 | 4,340,000 | 4.340 | ||||
| 23/04/2026 | 0.217 | 58.450 | 0 | 4,340,000 | 4.340 | ||||
| 22/04/2026 | 0.206 | 59.300 | 0 | 4,340,000 | 4.340 | ||||
| 21/04/2026 | 0.202 | 60.100 | 0 | 4,340,000 | 4.340 | ||||
| 20/04/2026 | 0.206 | 59.800 | 0 | 4,340,000 | 4.340 | ||||
| 17/04/2026 | 0.209 | 59.350 | 0 | 4,340,000 | 4.340 | ||||
| 16/04/2026 | 0.205 | 59.950 | 0 | 4,340,000 | 4.340 | ||||
| 15/04/2026 | 0.210 | 59.300 | 0 | 4,340,000 | 4.340 | ||||
| 14/04/2026 | 0.223 | 57.950 | 0 | 4,340,000 | 4.340 | ||||
| 13/04/2026 | 0.227 | 57.150 | 0 | 4,340,000 | 4.340 | ||||
| 10/04/2026 | 0.219 | 58.250 | 0 | 4,340,000 | 4.340 | ||||
| 09/04/2026 | 0.239 | 55.700 | 0 | 4,340,000 | 4.340 | ||||
| 08/04/2026 | 0.232 | 56.150 | 0 | 4,340,000 | 4.340 | ||||
| 02/04/2026 | 0.280 | 51.000 | 0 | 4,340,000 | 4.340 | ||||
| 01/04/2026 | 0.270 | 52.850 | 0 | 4,340,000 | 4.340 | ||||
| 31/03/2026 | 0.280 | 50.700 | 0 | 4,340,000 | 4.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
