64112 恒指瑞銀八七牛Ｓ (R 牛證)
按盤價 
0.119 +0.031 (+35.227%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.088 | 25,465.600 | 250,000 | 280,000 | 0.140 | 250,000 | 0.091 | ||
| 12/03/2026 | 0.110 | 25,716.760 | 880,000 | 30,000 | 0.010 | 440,000 | 0.097 | 440,000 | 0.092 |
| 11/03/2026 | 0.123 | 25,898.760 | 20,000 | 30,000 | 0.010 | 10,000 | 0.130 | 10,000 | 0.135 |
| 10/03/2026 | 0.126 | 25,959.900 | 230,000 | 30,000 | 0.010 | 130,000 | 0.114 | 100,000 | 0.108 |
| 09/03/2026 | 0.075 | 25,408.460 | 26,090,000 | 60,000 | 0.030 | 9,140,000 | 0.045 | 9,180,000 | 0.041 |
| 06/03/2026 | 0.110 | 25,757.290 | 360,000 | 20,000 | 0.010 | 270,000 | 0.090 | 90,000 | 0.072 |
| 05/03/2026 | 0.077 | 25,321.340 | 240,000 | 200,000 | 0.100 | 240,000 | 0.102 | ||
| 04/03/2026 | 0.065 | 25,249.480 | 4,680,000 | 440,000 | 0.220 | 2,120,000 | 0.067 | 2,560,000 | 0.064 |
| 03/03/2026 | 0.114 | 25,768.080 | 60,000 | 0 | 0.000 | 30,000 | 0.114 | 30,000 | 0.116 |
| 02/03/2026 | 0.141 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.197 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.174 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.203 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.194 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.234 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.178 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.205 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.191 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.233 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.255 | 27,266.380 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
